Bundesrep.Deutschland Anl.v.2025 (2035)

9

10

98.646

Date Time Volume Order Volume Price
16/02/2026 14:47:34.610 10 000   98.646
      10 000 98.646
      10 000 98.646
16/02/2026 14:40:05.569 10 000   98.64
      10 000 98.64
      10 000 98.64
16/02/2026 13:32:46.758 1   98.616
      1 98.616
      1 98.616
16/02/2026 12:06:03.674 30 000   98.546
      30 000 98.546
      30 000 98.546
16/02/2026 11:52:37.887 10 000   98.52
      10 000 98.52
      10 000 98.52
16/02/2026 11:29:14.403 9 913   98.517
      9 913 98.517
      9 913 98.517
16/02/2026 10:54:47.002 20 000   98.542
      20 000 98.542
      20 000 98.542
16/02/2026 10:26:30.957 10 000   98.627
      10 000 98.627
      10 000 98.627
16/02/2026 10:01:59.448 50 000   98.68
      50 000 98.68
      50 000 98.68
16/02/2026 08:27:05.538 250   98.63
      250 98.63
      250 98.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM