Bundesrep.Deutschland Bundesschatzanw. v.26(28)

9

10

99.814

Date Time Volume Order Volume Price
27/07/2026 14:45:25.923 28 500   99.814
      28 500 99.814
      28 500 99.814
27/07/2026 14:44:48.143 250 000   99.814
      250 000 99.814
      250 000 99.814
27/07/2026 13:36:02.124 150 000   99.835
      150 000 99.835
      150 000 99.835
27/07/2026 13:08:55.454 20 000   99.831
      20 000 99.831
      20 000 99.831
27/07/2026 12:01:45.922 10 000   99.835
      10 000 99.835
      10 000 99.835
27/07/2026 11:39:02.761 105 000   99.834
      105 000 99.834
      105 000 99.834
27/07/2026 10:07:51.865 50 000   99.83
      50 000 99.83
      50 000 99.83
27/07/2026 09:51:32.103 49 000   99.84
      49 000 99.84
      49 000 99.84
27/07/2026 09:21:57.722 200 000   99.847
      200 000 99.847
      200 000 99.847
27/07/2026 07:30:15.668 19 000   99.82
      19 000 99.82
      19 000 99.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM