Bundesrep.Deutschland Bundesschatzanw. v.26(28)

21

22

99.047

Date Time Volume Order Volume Price
11/09/2026 13:46:03.715 22 000   99.047
      22 000 99.047
      22 000 99.047
11/09/2026 13:36:10.774 5 000   99.049
      5 000 99.049
      5 000 99.049
11/09/2026 13:32:36.365 22 000   99.058
      22 000 99.058
      22 000 99.058
11/09/2026 13:23:53.370 20 000   99.056
      20 000 99.056
      20 000 99.056
11/09/2026 12:29:34.681 5 000   99.09
      5 000 99.09
      5 000 99.09
11/09/2026 12:24:11.601 100 000   99.086
      100 000 99.086
      100 000 99.086
11/09/2026 12:13:56.815 5 000   99.088
      5 000 99.088
      5 000 99.088
11/09/2026 11:57:29.594 100 000   99.085
      100 000 99.085
      100 000 99.085
11/09/2026 11:51:53.193 43 600   99.074
      43 600 99.074
      43 600 99.074
11/09/2026 11:46:28.626 2 400   99.064
      2 400 99.064
      2 400 99.064
11/09/2026 11:23:16.794 10 000   99.05
      10 000 99.05
      10 000 99.05
11/09/2026 11:11:02.735 5 000   99.063
      5 000 99.063
      5 000 99.063
11/09/2026 10:59:18.382 50 000   99.068
      50 000 99.068
      50 000 99.068
11/09/2026 10:55:54.777 10 000   99.064
      10 000 99.064
      10 000 99.064
11/09/2026 10:34:28.385 50 000   99.066
      50 000 99.066
      50 000 99.066
11/09/2026 10:27:30.922 10 000   99.054
      10 000 99.054
      10 000 99.054
11/09/2026 10:19:50.705 25 000   99.052
      25 000 99.052
      25 000 99.052
11/09/2026 10:07:12.380 100 949   99.053
      100 949 99.053
      100 949 99.053
11/09/2026 10:01:06.471 30 289   99.059
      30 289 99.059
      30 289 99.059
11/09/2026 09:45:15.049 10 000   99.056
      10 000 99.056
      10 000 99.056
11/09/2026 09:14:05.366 10 000   99.057
      10 000 99.057
      10 000 99.057
11/09/2026 08:35:49.081 80 000   98.987
      80 000 98.987
      80 000 98.987
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM