Bundesrep.Deutschland Bundesschatzanw. v.26(28)

9

10

99.35

Date Time Volume Order Volume Price
02/07/2026 16:33:07.404 968   99.35
      968 99.35
      968 99.35
02/07/2026 16:10:05.642 230 000   99.336
      230 000 99.336
      230 000 99.336
02/07/2026 14:58:39.220 50 000   99.331
      50 000 99.331
      50 000 99.331
02/07/2026 14:58:27.861 250 000   99.333
      250 000 99.333
      250 000 99.333
02/07/2026 12:11:40.653 250 000   99.30
      250 000 99.30
      250 000 99.30
02/07/2026 12:11:21.263 250 000   99.286
      250 000 99.286
      250 000 99.286
02/07/2026 11:35:03.151 100 000   99.29
      100 000 99.29
      100 000 99.29
02/07/2026 10:42:01.453 250 000   99.299
      250 000 99.299
      250 000 99.299
02/07/2026 10:15:20.194 1 000   99.305
      1 000 99.305
      1 000 99.305
02/07/2026 10:09:33.674 41 400   99.303
      41 400 99.303
      41 400 99.303
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM