Douglas AG

146

100

8.26

Date Time Volume Order Volume Price
14/08/2026 19:23:39.531 725   8.26
      725 8.26
      2 8.26
      723 8.26
14/08/2026 19:11:25.256 478   8.12
      478 8.12
      478 8.12
14/08/2026 19:11:25.231 478   8.13
      478 8.13
      478 8.13
14/08/2026 19:10:13.551 477   8.13
      477 8.13
      477 8.13
14/08/2026 19:10:09.335 150   8.12
      150 8.12
      150 8.12
14/08/2026 19:06:21.986 477   8.14
      477 8.14
      477 8.14
14/08/2026 19:06:20.865 718   8.11
      476 8.11
      242 8.11
      718 8.11
14/08/2026 19:05:07.828 782   8.11
      2 8.11
      150 8.11
      782 8.11
      630 8.11
14/08/2026 17:20:00.332 534   8.20
      534 8.20
      534 8.20
14/08/2026 16:55:57.981 300   8.24
      300 8.24
      300 8.24
14/08/2026 16:55:53.867 620   8.24
      120 8.24
      500 8.24
      620 8.24
14/08/2026 16:55:44.390 620   8.24
      620 8.24
      620 8.24
14/08/2026 16:54:38.149 520   8.22
      520 8.22
      520 8.22
14/08/2026 16:52:30.317 11   8.21
      11 8.21
      11 8.21
14/08/2026 16:52:29.923 14   8.21
      14 8.21
      14 8.21
14/08/2026 16:49:00.999 3   8.21
      3 8.21
      3 8.21
14/08/2026 16:42:28.309 78   8.20
      78 8.20
      78 8.20
14/08/2026 16:23:26.749 1   8.19
      1 8.19
      1 8.19
14/08/2026 16:22:47.928 7   8.18
      7 8.18
      7 8.18
14/08/2026 16:19:13.017 250   8.17
      250 8.17
      250 8.17
14/08/2026 16:15:22.589 10   8.16
      10 8.16
      10 8.16
14/08/2026 16:11:42.286 1 000   8.17
      1 000 8.17
      1 000 8.17
14/08/2026 16:00:40.338 3   8.15
      3 8.15
      3 8.15
14/08/2026 16:00:07.102 1   8.18
      1 8.18
      1 8.18
14/08/2026 15:49:28.528 122   8.14
      122 8.14
      122 8.14
14/08/2026 14:56:08.122 10   8.17
      10 8.17
      10 8.17
14/08/2026 14:32:30.741 600   8.21
      600 8.21
      600 8.21
14/08/2026 14:31:41.454 352   8.21
      352 8.21
      352 8.21
14/08/2026 14:31:41.147 600   8.21
      600 8.21
      600 8.21
14/08/2026 14:20:08.845 600   8.20
      600 8.20
      600 8.20
14/08/2026 14:17:46.790 630   8.20
      630 8.20
      630 8.20
14/08/2026 14:14:57.054 228   8.18
      228 8.18
      228 8.18
14/08/2026 14:14:34.448 710   8.18
      710 8.18
      710 8.18
14/08/2026 14:14:34.419 710   8.18
      710 8.18
      710 8.18
14/08/2026 14:00:20.658 690   8.13
      690 8.13
      690 8.13
14/08/2026 13:06:44.628 500   8.01
      500 8.01
      500 8.01
14/08/2026 12:58:27.262 227   8.02
      227 8.02
      227 8.02
14/08/2026 11:46:58.515 137   8.01
      137 8.01
      137 8.01
14/08/2026 11:05:12.615 1 870   8.04
      1 870 8.04
      1 870 8.04
14/08/2026 11:03:53.758 1 870   8.04
      1 870 8.04
      1 870 8.04
14/08/2026 10:49:05.533 600   8.00
      600 8.00
      600 8.00
14/08/2026 10:34:04.167 400   8.07
      400 8.07
      400 8.07
14/08/2026 10:13:04.248 800   8.04
      800 8.04
      800 8.04
14/08/2026 10:06:33.672 830   7.99
      830 7.99
      830 7.99
14/08/2026 10:05:44.932 450   8.00
      450 8.00
      450 8.00
14/08/2026 09:59:25.994 530   7.98
      530 7.98
      530 7.98
14/08/2026 09:57:51.993 150   7.98
      150 7.98
      150 7.98
14/08/2026 09:49:00.857 600   8.00
      600 8.00
      600 8.00
14/08/2026 09:45:18.727 900   8.00
      900 8.00
      900 8.00
14/08/2026 09:45:17.749 65   8.00
      65 8.00
      65 8.00
14/08/2026 09:38:58.185 9   7.97
      9 7.97
      9 7.97
14/08/2026 09:22:34.464 510   8.02
      510 8.02
      510 8.02
14/08/2026 09:12:15.691 406   8.00
      406 8.00
      406 8.00
14/08/2026 09:11:05.216 1 860   8.09
      1 860 8.09
      1 860 8.09
14/08/2026 09:09:35.308 630   8.15
      630 8.15
      630 8.15
14/08/2026 09:07:48.454 372   8.21
      372 8.21
      372 8.21
14/08/2026 09:07:32.377 300   8.20
      300 8.20
      300 8.20
14/08/2026 09:07:00.487 15   8.10
      15 8.10
      15 8.10
14/08/2026 09:04:25.556 710   7.99
      710 7.99
      710 7.99
14/08/2026 09:03:51.714 200   8.00
      200 8.00
      200 8.00
14/08/2026 09:03:02.977 25   7.92
      25 7.92
      25 7.92
14/08/2026 09:03:02.034 15   7.90
      15 7.90
      15 7.90
14/08/2026 08:50:06.882 1 000   7.87
      1 000 7.87
      1 000 7.87
14/08/2026 08:50:04.777 100   7.86
      100 7.86
      100 7.86
14/08/2026 08:50:01.653 250   7.85
      250 7.85
      250 7.85
14/08/2026 08:49:58.737 600   7.84
      100 7.84
      600 7.84
      500 7.84
14/08/2026 08:49:51.181 577   7.83
      577 7.83
      577 7.83
14/08/2026 08:49:44.179 600   7.83
      600 7.83
      600 7.83
14/08/2026 08:46:18.165 60   7.80
      60 7.80
      60 7.80
14/08/2026 08:37:13.744 308   7.81
      65 7.81
      308 7.81
      243 7.81
14/08/2026 08:36:46.392 1   7.86
      1 7.86
      1 7.86
14/08/2026 08:34:05.269 26   7.81
      26 7.81
      26 7.81
14/08/2026 08:04:31.121 370   7.86
      370 7.86
      370 7.86
14/08/2026 08:04:27.299 630   7.86
      630 7.86
      630 7.86
14/08/2026 08:04:23.834 500   7.80
      500 7.80
      500 7.80
14/08/2026 08:04:19.692 344   7.86
      323 7.86
      344 7.86
      21 7.86
14/08/2026 08:04:00.095 15   7.86
      15 7.86
      15 7.86
14/08/2026 08:03:53.185 320   7.86
      320 7.86
      300 7.86
      20 7.86
14/08/2026 08:02:54.817 2   7.86
      2 7.86
      2 7.86
14/08/2026 08:00:16.712 26   7.84
      26 7.84
      26 7.84
14/08/2026 07:53:00.405 500   7.79
      500 7.79
      500 7.79
14/08/2026 07:52:57.070 80   7.83
      80 7.83
      80 7.83
14/08/2026 07:52:17.480 500   7.80
      500 7.80
      500 7.80
14/08/2026 07:50:35.843 1 000   7.84
      1 000 7.84
      100 7.84
      100 7.84
      200 7.84
      400 7.84
      100 7.84
      100 7.84
14/08/2026 07:50:28.006 500   7.79
      500 7.79
      500 7.79
14/08/2026 07:50:01.973 2   7.84
      2 7.84
      2 7.84
14/08/2026 07:50:01.908 1   7.84
      1 7.84
      1 7.84
14/08/2026 07:48:28.654 500   7.77
      500 7.77
      300 7.77
      200 7.77
14/08/2026 07:43:47.685 100   7.87
      100 7.87
      100 7.87
14/08/2026 07:43:43.971 130   7.87
      130 7.87
      5 7.87
      121 7.87
      4 7.87
14/08/2026 07:35:56.404 640   7.76
      640 7.76
      640 7.76
14/08/2026 07:35:52.219 500   7.82
      500 7.82
      500 7.82
14/08/2026 07:35:47.343 210   7.83
      210 7.83
      210 7.83
14/08/2026 07:33:33.949 500   7.83
      500 7.83
      500 7.83
14/08/2026 07:31:13.923 1 500   7.84
      1 500 7.84
      1 500 7.84
14/08/2026 07:31:10.100 1 000   7.84
      1 000 7.84
      1 000 7.84
14/08/2026 07:30:28.241 1 600   7.65
      5 7.65
      1 595 7.65
      1 600 7.65
14/08/2026 07:30:23.951 3 896   7.70
      168 7.70
      15 7.70
      1 400 7.70
      25 7.70
      3 896 7.70
      2 7.70
      10 7.70
      1 000 7.70
      250 7.70
      6 7.70
      10 7.70
      1 000 7.70
      10 7.70
14/08/2026 07:30:15.659 1 002   7.78
      1 7.78
      1 000 7.78
      1 7.78
      1 002 7.78
14/08/2026 07:30:10.371 2 700   7.78
      500 7.78
      20 7.78
      250 7.78
      500 7.78
      15 7.78
      4 7.78
      150 7.78
      50 7.78
      640 7.78
      2 060 7.78
      6 7.78
      400 7.78
      45 7.78
      10 7.78
      500 7.78
      250 7.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)