Douglas AG

23

23

10.60

Date Time Volume Order Volume Price
15/04/2026 17:23:12.521 100   10.60
      100 10.60
      100 10.60
15/04/2026 17:09:27.356 1 010   10.60
      1 010 10.60
      1 010 10.60
15/04/2026 17:09:21.416 990   10.58
      990 10.58
      990 10.58
15/04/2026 17:09:21.247 580   10.60
      580 10.60
      580 10.60
15/04/2026 17:08:56.315 1 420   10.60
      1 420 10.60
      1 420 10.60
15/04/2026 17:06:45.778 490   10.58
      490 10.58
      490 10.58
15/04/2026 17:03:16.843 490   10.60
      490 10.60
      490 10.60
15/04/2026 16:33:59.458 440   10.60
      440 10.60
      440 10.60
15/04/2026 16:33:59.339 560   10.60
      560 10.60
      560 10.60
15/04/2026 16:01:57.586 30   10.60
      30 10.60
      30 10.60
15/04/2026 15:37:41.662 4   10.62
      4 10.62
      4 10.62
15/04/2026 15:15:24.014 203   10.60
      203 10.60
      203 10.60
15/04/2026 15:15:17.107 490   10.60
      240 10.60
      490 10.60
      250 10.60
15/04/2026 12:39:00.420 560   10.66
      560 10.66
      560 10.66
15/04/2026 12:17:25.723 279   10.64
      279 10.64
      279 10.64
15/04/2026 11:23:43.421 570   10.68
      570 10.68
      570 10.68
15/04/2026 11:02:22.257 570   10.68
      570 10.68
      570 10.68
15/04/2026 11:01:17.473 1   10.68
      1 10.68
      1 10.68
15/04/2026 10:20:55.165 50   10.66
      50 10.66
      50 10.66
15/04/2026 09:30:43.284 21   10.72
      21 10.72
      21 10.72
15/04/2026 09:30:28.168 11   10.72
      11 10.72
      11 10.72
15/04/2026 09:09:38.969 150   10.74
      150 10.74
      150 10.74
15/04/2026 08:39:56.399 300   10.64
      300 10.64
      300 10.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)