Douglas AG

38

37

11.26

Date Time Volume Order Volume Price
19/02/2026 20:42:56.677 100   11.26
      100 11.26
      100 11.26
19/02/2026 17:32:19.464 10   11.14
      10 11.14
      10 11.14
19/02/2026 15:48:50.961 460   11.26
      460 11.26
      460 11.26
19/02/2026 15:48:50.522 188   11.26
      188 11.26
      188 11.26
19/02/2026 15:35:41.615 320   11.28
      320 11.28
      320 11.28
19/02/2026 14:55:42.166 400   11.38
      400 11.38
      400 11.38
19/02/2026 14:53:11.276 500   11.38
      500 11.38
      500 11.38
19/02/2026 14:52:25.227 260   11.38
      260 11.38
      260 11.38
19/02/2026 14:50:13.702 100   11.38
      100 11.38
      100 11.38
19/02/2026 14:23:00.680 250   11.36
      250 11.36
      250 11.36
19/02/2026 14:19:55.055 490   11.38
      490 11.38
      490 11.38
19/02/2026 14:19:54.731 180   11.36
      180 11.36
      180 11.36
19/02/2026 14:19:54.693 820   11.36
      820 11.36
      820 11.36
19/02/2026 14:15:05.255 560   11.36
      560 11.36
      560 11.36
19/02/2026 14:14:42.148 200   11.36
      200 11.36
      200 11.36
19/02/2026 14:08:40.104 340   11.34
      340 11.34
      340 11.34
19/02/2026 14:07:24.672 1 220   11.34
      1 220 11.34
      1 220 11.34
19/02/2026 12:31:28.524 460   11.24
      460 11.24
      460 11.24
19/02/2026 12:28:17.936 460   11.22
      460 11.22
      460 11.22
19/02/2026 12:15:48.113 31   11.16
      31 11.16
      31 11.16
19/02/2026 12:14:40.691 770   11.10
      770 11.10
      770 11.10
19/02/2026 11:49:49.049 150   11.14
      150 11.14
      150 11.14
19/02/2026 11:45:55.534 1   11.14
      1 11.14
      1 11.14
19/02/2026 10:55:25.123 20   11.14
      20 11.14
      20 11.14
19/02/2026 09:59:48.659 120   11.18
      120 11.18
      120 11.18
19/02/2026 09:44:55.026 490   11.18
      150 11.18
      490 11.18
      340 11.18
19/02/2026 09:30:28.728 1   11.12
      1 11.12
      1 11.12
19/02/2026 09:21:15.129 160   11.12
      160 11.12
      160 11.12
19/02/2026 09:21:14.940 610   11.12
      610 11.12
      610 11.12
19/02/2026 09:21:14.752 610   11.12
      610 11.12
      610 11.12
19/02/2026 09:21:14.543 610   11.12
      610 11.12
      610 11.12
19/02/2026 09:21:14.351 610   11.12
      610 11.12
      610 11.12
19/02/2026 09:21:09.458 700   11.14
      700 11.14
      700 11.14
19/02/2026 09:20:07.878 700   11.14
      700 11.14
      700 11.14
19/02/2026 08:58:57.186 1   11.26
      1 11.26
      1 11.26
19/02/2026 08:58:26.429 9   11.10
      9 11.10
      9 11.10
19/02/2026 08:15:55.351 460   11.18
      460 11.18
      390 11.18
      70 11.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)