Tradegate BSX

Bayer AG

376

617

45.91

Date	Time	Volume	Order Volume	Price
13/02/2026	13:16:50.662	79		45.535
			79	45.535
			79	45.535
13/02/2026	13:10:24.657	50		45.55
			50	45.55
			50	45.55
13/02/2026	13:09:49.996	8		45.535
			8	45.535
			8	45.535
13/02/2026	13:07:04.114	22		45.485
			22	45.485
			22	45.485
13/02/2026	13:06:11.764	30		45.445
			30	45.445
			30	45.445
13/02/2026	13:04:37.918	832		45.495
			832	45.495
			832	45.495
13/02/2026	13:04:23.061	100		45.50
			100	45.50
			100	45.50
13/02/2026	13:03:19.779	150		45.49
			150	45.49
			150	45.49
13/02/2026	13:02:00.664	15		45.37
			15	45.37
			15	45.37
13/02/2026	13:00:52.311	23		45.37
			23	45.37
			23	45.37
13/02/2026	13:00:51.100	263		45.575
			100	45.575
			163	45.575
			263	45.575
13/02/2026	13:00:47.324	5		45.37
			5	45.37
			5	45.37
13/02/2026	12:59:54.671	15		45.50
			5	45.50
			15	45.50
			10	45.50
13/02/2026	12:59:42.004	50		45.48
			50	45.48
			50	45.48
13/02/2026	12:57:04.857	95		45.42
			95	45.42
			95	45.42
13/02/2026	12:57:00.712	700		45.425
			700	45.425
			700	45.425
13/02/2026	12:56:06.589	88		45.425
			88	45.425
			88	45.425
13/02/2026	12:55:37.575	400		45.415
			400	45.415
			400	45.415
13/02/2026	12:54:16.398	20		45.40
			20	45.40
			20	45.40
13/02/2026	12:52:31.624	30		45.38
			30	45.38
			30	45.38
13/02/2026	12:51:48.892	1 000		45.37
			1 000	45.37
			1 000	45.37
13/02/2026	12:50:59.746	50		45.345
			50	45.345
			50	45.345
13/02/2026	12:50:07.566	45		45.345
			45	45.345
			45	45.345
13/02/2026	12:49:33.286	150		45.335
			150	45.335
			150	45.335
13/02/2026	12:49:16.500	10		45.33
			10	45.33
			10	45.33
13/02/2026	12:48:48.147	1 360		45.34
			1 360	45.34
			1 360	45.34
13/02/2026	12:48:28.033	400		45.35
			400	45.35
			400	45.35
13/02/2026	12:46:14.073	200		45.345
			200	45.345
			200	45.345
13/02/2026	12:45:22.811	17		45.315
			17	45.315
			17	45.315
13/02/2026	12:45:22.622	100		45.32
			100	45.32
			100	45.32
13/02/2026	12:44:25.260	1 000		45.345
			1 000	45.345
			1 000	45.345
13/02/2026	12:44:08.730	3		45.34
			3	45.34
			3	45.34
13/02/2026	12:41:14.298	499		45.39
			499	45.39
			499	45.39
13/02/2026	12:41:14.204	1		45.40
			1	45.40
			1	45.40
13/02/2026	12:41:13.516	520		45.40
			520	45.40
			520	45.40
13/02/2026	12:40:17.296	1 381		45.335
			1 381	45.335
			1 381	45.335
13/02/2026	12:38:52.136	250		45.38
			250	45.38
			250	45.38
13/02/2026	12:38:34.710	44		45.36
			44	45.36
			44	45.36
13/02/2026	12:38:08.089	5		45.365
			5	45.365
			5	45.365
13/02/2026	12:38:06.223	350		45.35
			350	45.35
			350	45.35
13/02/2026	12:38:04.527	15		45.33
			15	45.33
			15	45.33
13/02/2026	12:36:11.995	104		45.435
			104	45.435
			104	45.435
13/02/2026	12:36:00.937	60		45.43
			60	45.43
			60	45.43
13/02/2026	12:35:11.037	10		45.40
			10	45.40
			10	45.40
13/02/2026	12:32:19.575	150		45.415
			150	45.415
			150	45.415
13/02/2026	12:31:51.221	42		45.41
			42	45.41
			42	45.41
13/02/2026	12:30:39.793	10		45.46
			10	45.46
			10	45.46
13/02/2026	12:25:55.245	1 000		45.50
			1 000	45.50
			1 000	45.50
13/02/2026	12:25:15.559	7		45.52
			7	45.52
			7	45.52
13/02/2026	12:24:55.323	5		45.51
			5	45.51
			5	45.51
13/02/2026	12:24:32.100	1 200		45.505
			1 200	45.505
			1 200	45.505
13/02/2026	12:24:26.777	758		45.505
			758	45.505
			758	45.505
13/02/2026	12:22:28.624	10		45.48
			10	45.48
			10	45.48
13/02/2026	12:14:12.721	100		45.475
			100	45.475
			100	45.475
13/02/2026	12:12:23.295	800		45.45
			800	45.45
			800	45.45
13/02/2026	12:11:25.820	2 500		45.55
			2 500	45.55
			2 500	45.55
13/02/2026	12:11:16.074	30		45.55
			30	45.55
			30	45.55
13/02/2026	12:05:23.222	500		45.55
			500	45.55
			500	45.55
13/02/2026	12:04:38.188	11		45.545
			11	45.545
			11	45.545
13/02/2026	12:02:34.166	266		45.525
			266	45.525
			266	45.525
13/02/2026	12:02:25.122	50		45.525
			50	45.525
			50	45.525
13/02/2026	12:01:49.315	33		45.525
			33	45.525
			33	45.525
13/02/2026	11:57:56.734	2		45.49
			2	45.49
			2	45.49
13/02/2026	11:53:48.799	109		45.54
			109	45.54
			109	45.54
13/02/2026	11:52:26.611	8		45.49
			8	45.49
			8	45.49
13/02/2026	11:50:37.094	330		45.555
			330	45.555
			330	45.555
13/02/2026	11:50:28.727	600		45.53
			600	45.53
			600	45.53
13/02/2026	11:50:18.663	2		45.53
			2	45.53
			2	45.53
13/02/2026	11:49:32.725	78		45.53
			78	45.53
			78	45.53
13/02/2026	11:48:01.192	20		45.56
			20	45.56
			20	45.56
13/02/2026	11:47:16.905	60		45.555
			60	45.555
			60	45.555
13/02/2026	11:46:22.802	300		45.56
			300	45.56
			300	45.56
13/02/2026	11:44:21.095	3		45.615
			3	45.615
			3	45.615
13/02/2026	11:43:42.636	40		45.615
			40	45.615
			40	45.615
13/02/2026	11:43:12.357	45		45.605
			45	45.605
			45	45.605
13/02/2026	11:42:38.208	75		45.605
			75	45.605
			75	45.605
13/02/2026	11:42:37.552	20		45.605
			20	45.605
			20	45.605
13/02/2026	11:40:59.811	10		45.56
			10	45.56
			10	45.56
13/02/2026	11:38:42.069	4		45.53
			4	45.53
			4	45.53
13/02/2026	11:33:54.913	600		45.55
			600	45.55
			600	45.55
13/02/2026	11:33:14.251	50		45.52
			50	45.52
			50	45.52
13/02/2026	11:30:30.821	1 000		45.49
			1 000	45.49
			1 000	45.49
13/02/2026	11:30:21.361	35		45.485
			35	45.485
			35	45.485
13/02/2026	11:29:54.256	1		45.485
			1	45.485
			1	45.485
13/02/2026	11:28:57.405	3		45.535
			3	45.535
			3	45.535
13/02/2026	11:27:43.371	1 500		45.525
			1 500	45.525
			1 500	45.525
13/02/2026	11:22:56.623	100		45.605
			100	45.605
			100	45.605
13/02/2026	11:22:53.620	458		45.595
			458	45.595
			458	45.595
13/02/2026	11:17:03.734	500		45.47
			500	45.47
			500	45.47
13/02/2026	11:16:36.150	100		45.445
			100	45.445
			100	45.445
13/02/2026	11:15:46.201	7		45.435
			7	45.435
			7	45.435
13/02/2026	11:13:10.713	13		45.47
			13	45.47
			13	45.47
13/02/2026	11:12:51.982	15		45.47
			15	45.47
			15	45.47
13/02/2026	11:11:25.382	200		45.45
			200	45.45
			200	45.45
13/02/2026	11:09:33.772	70		45.425
			70	45.425
			70	45.425
13/02/2026	11:09:00.550	1 000		45.43
			1 000	45.43
			1 000	45.43
13/02/2026	11:08:32.050	1		45.46
			1	45.46
			1	45.46
13/02/2026	11:08:15.604	52		45.47
			52	45.47
			52	45.47
13/02/2026	11:06:16.996	50		45.485
			50	45.485
			50	45.485
13/02/2026	11:05:07.178	2		45.535
			2	45.535
			2	45.535
13/02/2026	11:00:41.253	168		45.475
			168	45.475
			168	45.475
13/02/2026	10:57:50.438	1		45.465
			1	45.465
			1	45.465
13/02/2026	10:57:25.953	500		45.47
			500	45.47
			500	45.47
13/02/2026	10:57:17.000	7		45.465
			7	45.465
			7	45.465
13/02/2026	10:55:55.844	200		45.465
			200	45.465
			200	45.465
13/02/2026	10:54:51.199	30		45.46
			30	45.46
			30	45.46
13/02/2026	10:53:18.569	1		45.495
			1	45.495
			1	45.495
13/02/2026	10:53:07.956	1		45.52
			1	45.52
			1	45.52
13/02/2026	10:52:48.235	30		45.495
			30	45.495
			30	45.495
13/02/2026	10:52:17.165	150		45.42
			150	45.42
			150	45.42
13/02/2026	10:52:16.264	12		45.42
			12	45.42
			12	45.42
13/02/2026	10:51:33.805	200		45.44
			200	45.44
			200	45.44
13/02/2026	10:51:32.109	28		45.43
			28	45.43
			28	45.43
13/02/2026	10:51:01.010	50		45.45
			50	45.45
			50	45.45
13/02/2026	10:50:03.230	28		45.47
			28	45.47
			28	45.47
13/02/2026	10:49:36.725	100		45.465
			100	45.465
			100	45.465
13/02/2026	10:49:34.538	200		45.475
			200	45.475
			200	45.475
13/02/2026	10:49:26.745	12		45.47
			12	45.47
			12	45.47
13/02/2026	10:49:02.056	596		45.475
			596	45.475
			596	45.475
13/02/2026	10:48:20.931	29		45.475
			29	45.475
			29	45.475
13/02/2026	10:48:04.970	1		45.49
			1	45.49
			1	45.49
13/02/2026	10:48:02.370	2		45.505
			2	45.505
			2	45.505
13/02/2026	10:47:53.544	25		45.49
			25	45.49
			25	45.49
13/02/2026	10:47:45.706	6		45.49
			6	45.49
			6	45.49
13/02/2026	10:47:03.126	1		45.445
			1	45.445
			1	45.445
13/02/2026	10:46:59.994	5		45.43
			5	45.43
			5	45.43
13/02/2026	10:46:59.334	1		45.44
			1	45.44
			1	45.44
13/02/2026	10:46:49.106	400		45.415
			400	45.415
			400	45.415
13/02/2026	10:46:42.294	500		45.45
			500	45.45
			500	45.45
13/02/2026	10:46:39.448	14		45.475
			14	45.475
			14	45.475
13/02/2026	10:45:39.166	471		45.50
			471	45.50
			471	45.50
13/02/2026	10:45:35.449	29		45.52
			29	45.52
			29	45.52
13/02/2026	10:45:34.879	5		45.515
			5	45.515
			5	45.515
13/02/2026	10:45:32.168	5		45.515
			5	45.515
			5	45.515
13/02/2026	10:45:07.242	20		45.505
			20	45.505
			20	45.505
13/02/2026	10:44:24.612	4		45.545
			4	45.545
			4	45.545
13/02/2026	10:42:30.711	2		45.585
			2	45.585
			2	45.585
13/02/2026	10:42:24.979	11		45.60
			11	45.60
			11	45.60
13/02/2026	10:42:08.536	2		45.635
			2	45.635
			2	45.635
13/02/2026	10:41:54.451	200		45.615
			200	45.615
			200	45.615
13/02/2026	10:41:40.905	37		45.625
			37	45.625
			37	45.625
13/02/2026	10:40:22.424	216		45.595
			216	45.595
			216	45.595
13/02/2026	10:40:03.384	5		45.62
			5	45.62
			5	45.62
13/02/2026	10:40:02.544	10		45.595
			10	45.595
			10	45.595
13/02/2026	10:37:00.347	29		45.62
			29	45.62
			29	45.62
13/02/2026	10:35:35.359	8		45.69
			8	45.69
			8	45.69
13/02/2026	10:35:24.678	54		45.725
			54	45.725
			54	45.725
13/02/2026	10:35:10.788	1 000		45.74
			1 000	45.74
			1 000	45.74
13/02/2026	10:34:00.995	10		45.76
			10	45.76
			10	45.76
13/02/2026	10:33:21.364	117		45.71
			117	45.71
			117	45.71
13/02/2026	10:32:35.266	32		45.695
			32	45.695
			32	45.695
13/02/2026	10:32:07.504	75		45.70
			75	45.70
			75	45.70
13/02/2026	10:31:27.741	44		45.725
			44	45.725
			44	45.725
13/02/2026	10:31:25.211	110		45.715
			110	45.715
			110	45.715
13/02/2026	10:30:48.927	32		45.70
			32	45.70
			32	45.70
13/02/2026	10:30:21.530	50		45.68
			50	45.68
			50	45.68
13/02/2026	10:24:58.051	15		45.735
			15	45.735
			15	45.735
13/02/2026	10:22:13.100	55		45.705
			55	45.705
			55	45.705
13/02/2026	10:18:05.012	500		45.675
			500	45.675
			500	45.675
13/02/2026	10:17:33.631	46		45.645
			46	45.645
			46	45.645
13/02/2026	10:15:28.645	29		45.595
			29	45.595
			29	45.595
13/02/2026	10:14:38.317	3		45.60
			3	45.60
			3	45.60
13/02/2026	10:14:24.041	4		45.595
			4	45.595
			4	45.595
13/02/2026	10:14:05.013	1		45.60
			1	45.60
			1	45.60
13/02/2026	10:13:47.292	29		45.615
			29	45.615
			29	45.615
13/02/2026	10:13:20.895	61		45.595
			61	45.595
			61	45.595
13/02/2026	10:13:02.622	320		45.61
			320	45.61
			320	45.61
13/02/2026	10:12:16.256	31		45.60
			31	45.60
			31	45.60
13/02/2026	10:11:48.129	50		45.58
			50	45.58
			50	45.58
13/02/2026	10:09:54.694	3		45.62
			3	45.62
			3	45.62
13/02/2026	10:06:08.214	1		45.615
			1	45.615
			1	45.615
13/02/2026	10:06:05.027	200		45.595
			200	45.595
			200	45.595
13/02/2026	10:05:06.092	950		45.63
			950	45.63
			950	45.63
13/02/2026	10:04:44.861	334		45.54
			334	45.54
			334	45.54
13/02/2026	10:03:31.588	2 500		45.55
			2 500	45.55
			2 500	45.55
13/02/2026	10:03:31.480	30		45.55
			30	45.55
			30	45.55
13/02/2026	10:03:13.119	500		45.55
			500	45.55
			500	45.55
13/02/2026	10:03:03.199	20		45.575
			20	45.575
			20	45.575
13/02/2026	10:02:23.373	1		45.605
			1	45.605
			1	45.605
13/02/2026	10:02:19.333	5		45.60
			5	45.60
			5	45.60
13/02/2026	10:01:27.914	4		45.655
			4	45.655
			4	45.655
13/02/2026	10:00:10.585	60		45.71
			60	45.71
			60	45.71
13/02/2026	09:59:25.993	122		45.70
			122	45.70
			122	45.70
13/02/2026	09:58:36.071	150		45.75
			150	45.75
			150	45.75
13/02/2026	09:58:26.921	10		45.705
			10	45.705
			10	45.705
13/02/2026	09:57:54.527	180		45.71
			180	45.71
			180	45.71
13/02/2026	09:57:11.489	44		45.715
			44	45.715
			44	45.715
13/02/2026	09:56:13.000	1 000		45.695
			1 000	45.695
			1 000	45.695
13/02/2026	09:54:59.134	100		45.68
			100	45.68
			100	45.68
13/02/2026	09:51:39.849	40		45.615
			40	45.615
			40	45.615
13/02/2026	09:50:46.616	150		45.645
			150	45.645
			150	45.645
13/02/2026	09:49:45.281	437		45.65
			437	45.65
			437	45.65
13/02/2026	09:48:29.007	4		45.685
			4	45.685
			4	45.685
13/02/2026	09:47:04.187	100		45.635
			100	45.635
			100	45.635
13/02/2026	09:45:47.928	300		45.66
			300	45.66
			300	45.66
13/02/2026	09:44:38.950	8		45.62
			8	45.62
			8	45.62
13/02/2026	09:43:32.710	1		45.645
			1	45.645
			1	45.645
13/02/2026	09:43:26.652	50		45.61
			50	45.61
			50	45.61
13/02/2026	09:42:15.452	58		45.52
			58	45.52
			58	45.52
13/02/2026	09:39:21.351	10		45.545
			10	45.545
			10	45.545
13/02/2026	09:36:59.565	163		45.56
			163	45.56
			163	45.56
13/02/2026	09:36:08.218	1 000		45.705
			1 000	45.705
			1 000	45.705
13/02/2026	09:34:04.162	50		45.70
			50	45.70
			50	45.70
13/02/2026	09:33:36.581	70		45.65
			70	45.65
			70	45.65
13/02/2026	09:32:57.003	350		45.625
			350	45.625
			350	45.625
13/02/2026	09:30:15.042	2		45.635
			2	45.635
			2	45.635
13/02/2026	09:30:11.724	10		45.62
			10	45.62
			10	45.62
13/02/2026	09:27:06.407	2 200		45.60
			200	45.60
			2 200	45.60
			2 000	45.60
13/02/2026	09:26:09.075	22		45.545
			22	45.545
			22	45.545
13/02/2026	09:25:01.602	240		45.505
			240	45.505
			240	45.505
13/02/2026	09:24:17.518	10		45.515
			10	45.515
			10	45.515
13/02/2026	09:24:00.579	6		45.49
			6	45.49
			6	45.49
13/02/2026	09:23:25.368	100		45.43
			100	45.43
			100	45.43
13/02/2026	09:22:51.338	20		45.435
			20	45.435
			20	45.435
13/02/2026	09:21:46.262	4		45.42
			4	45.42
			4	45.42
13/02/2026	09:17:41.216	11		45.37
			11	45.37
			11	45.37
13/02/2026	09:17:32.809	1 000		45.395
			1 000	45.395
			1 000	45.395
13/02/2026	09:16:36.483	18		45.485
			18	45.485
			18	45.485
13/02/2026	09:15:39.945	73		45.65
			73	45.65
			73	45.65
13/02/2026	09:13:37.039	15		45.625
			15	45.625
			15	45.625
13/02/2026	09:13:26.364	750		45.625
			750	45.625
			750	45.625
13/02/2026	09:13:05.858	20		45.64
			20	45.64
			20	45.64
13/02/2026	09:12:09.587	120		45.645
			120	45.645
			120	45.645
13/02/2026	09:12:05.201	499		45.635
			499	45.635
			499	45.635
13/02/2026	09:11:51.386	49		45.63
			49	45.63
			49	45.63
13/02/2026	09:11:31.793	5		45.64
			5	45.64
			5	45.64
13/02/2026	09:11:18.357	240		45.65
			240	45.65
			240	45.65
13/02/2026	09:10:41.506	320		45.645
			320	45.645
			320	45.645
13/02/2026	09:10:00.531	13		45.62
			13	45.62
			13	45.62
13/02/2026	09:09:52.143	110		45.615
			110	45.615
			110	45.615
13/02/2026	09:09:39.710	43		45.62
			43	45.62
			43	45.62
13/02/2026	09:08:35.811	20		45.565
			20	45.565
			20	45.565
13/02/2026	09:07:50.412	235		45.63
			235	45.63
			235	45.63
13/02/2026	09:07:22.911	109		45.635
			109	45.635
			109	45.635
13/02/2026	09:06:36.423	200		45.61
			200	45.61
			200	45.61
13/02/2026	09:06:05.730	300		45.64
			300	45.64
			300	45.64
13/02/2026	09:05:08.809	1 000		45.505
			1 000	45.505
			1 000	45.505
13/02/2026	09:05:08.112	57		45.46
			57	45.46
			57	45.46
13/02/2026	09:04:30.829	143		45.39
			143	45.39
			143	45.39
13/02/2026	09:04:14.571	850		45.41
			850	45.41
			850	45.41
13/02/2026	09:04:09.752	500		45.40
			500	45.40
			500	45.40
13/02/2026	09:01:45.254	30		45.355
			30	45.355
			30	45.355
13/02/2026	09:01:35.567	1 005		45.40
			1 005	45.40
			1 005	45.40
13/02/2026	09:01:33.748	20		45.40
			20	45.40
			20	45.40
13/02/2026	09:01:11.506	2 500		45.40
			300	45.40
			300	45.40
			900	45.40
			550	45.40
			2 500	45.40
			450	45.40
13/02/2026	09:00:49.822	3 991		45.425
			1 491	45.425
			2 500	45.425
			3 991	45.425
13/02/2026	08:58:13.713	1		45.645
			1	45.645
			1	45.645
13/02/2026	08:57:58.899	114		45.505
			114	45.505
			114	45.505
13/02/2026	08:57:55.057	994		45.58
			994	45.58
			994	45.58
13/02/2026	08:57:43.957	500		45.585
			500	45.585
			500	45.585
13/02/2026	08:57:39.227	600		45.585
			600	45.585
			600	45.585
13/02/2026	08:56:42.156	100		45.585
			100	45.585
			100	45.585
13/02/2026	08:53:32.282	500		45.585
			500	45.585
			500	45.585
13/02/2026	08:52:50.772	215		45.585
			158	45.585
			215	45.585
			57	45.585
13/02/2026	08:51:13.813	60		45.635
			60	45.635
			60	45.635
13/02/2026	08:49:04.590	250		45.645
			250	45.645
			250	45.645
13/02/2026	08:46:43.518	25		45.585
			25	45.585
			25	45.585
13/02/2026	08:45:57.087	540		45.61
			50	45.61
			200	45.61
			540	45.61
			100	45.61
			190	45.61
13/02/2026	08:42:26.117	100		45.645
			100	45.645
			100	45.645
13/02/2026	08:37:59.120	43		45.61
			31	45.61
			43	45.61
			12	45.61
13/02/2026	08:33:51.719	250		45.645
			250	45.645
			250	45.645
13/02/2026	08:33:11.606	500		45.645
			500	45.645
			500	45.645
13/02/2026	08:30:21.403	100		45.645
			100	45.645
			100	45.645
13/02/2026	08:29:58.201	250		45.625
			250	45.625
			250	45.625
13/02/2026	08:28:35.319	80		45.605
			80	45.605
			80	45.605
13/02/2026	08:27:21.845	800		45.62
			800	45.62
			800	45.62
13/02/2026	08:27:05.508	750		45.625
			750	45.625
			750	45.625
13/02/2026	08:26:04.764	25		45.625
			25	45.625
			25	45.625
13/02/2026	08:22:13.176	500		45.625
			500	45.625
			500	45.625
13/02/2026	08:21:16.880	30		45.585
			30	45.585
			30	45.585
13/02/2026	08:19:31.626	700		45.585
			700	45.585
			700	45.585
13/02/2026	08:18:54.979	1		45.585
			1	45.585
			1	45.585
13/02/2026	08:18:08.786	22		45.585
			22	45.585
			22	45.585
13/02/2026	08:17:35.616	76		45.635
			76	45.635
			76	45.635
13/02/2026	08:16:31.156	1 000		45.59
			1 000	45.59
			1 000	45.59
13/02/2026	08:16:12.979	9		45.59
			9	45.59
			9	45.59
13/02/2026	08:14:56.439	333		45.60
			333	45.60
			333	45.60
13/02/2026	08:14:39.537	27		45.505
			27	45.505
			27	45.505
13/02/2026	08:14:02.082	25		45.62
			25	45.62
			25	45.62
13/02/2026	08:12:57.182	1 000		45.62
			10	45.62
			990	45.62
			1 000	45.62
13/02/2026	08:12:10.549	20		45.62
			8	45.62
			20	45.62
			12	45.62
13/02/2026	08:10:03.713	25		45.545
			25	45.545
			25	45.545
13/02/2026	08:09:41.861	4		45.625
			4	45.625
			4	45.625
13/02/2026	08:09:14.223	1		45.625
			1	45.625
			1	45.625
13/02/2026	08:08:40.358	23		45.505
			23	45.505
			23	45.505
13/02/2026	08:07:17.086	400		45.545
			100	45.545
			186	45.545
			50	45.545
			60	45.545
			4	45.545
			400	45.545
13/02/2026	08:06:46.049	192		45.50
			192	45.50
			192	45.50
13/02/2026	08:02:20.020	58		45.50
			8	45.50
			50	45.50
			58	45.50
13/02/2026	08:01:43.674	1		45.575
			1	45.575
			1	45.575
13/02/2026	08:01:28.538	8		45.425
			8	45.425
			8	45.425
13/02/2026	08:01:23.725	19		45.425
			19	45.425
			19	45.425
13/02/2026	08:01:20.073	3		45.425
			3	45.425
			3	45.425
13/02/2026	08:00:58.064	30		45.425
			18	45.425
			30	45.425
			12	45.425
13/02/2026	08:00:25.106	1		45.575
			1	45.575
			1	45.575
13/02/2026	08:00:23.072	17		45.49
			5	45.49
			17	45.49
			12	45.49
13/02/2026	08:00:18.326	17		45.425
			17	45.425
			12	45.425
			5	45.425
13/02/2026	07:58:45.225	70		45.425
			70	45.425
			70	45.425
13/02/2026	07:57:54.839	272		45.46
			12	45.46
			160	45.46
			100	45.46
			272	45.46
13/02/2026	07:57:40.632	120		45.425
			120	45.425
			120	45.425
13/02/2026	07:55:53.853	250		45.42
			250	45.42
			250	45.42
13/02/2026	07:55:28.528	1 290		45.405
			290	45.405
			500	45.405
			1 290	45.405
			250	45.405
			250	45.405
13/02/2026	07:53:35.643	1 060		45.405
			60	45.405
			1 000	45.405
			1 060	45.405
13/02/2026	07:52:17.454	115		45.46
			50	45.46
			56	45.46
			9	45.46
			115	45.46
13/02/2026	07:41:56.520	50		45.405
			50	45.405
			50	45.405
13/02/2026	07:41:08.119	200		45.405
			200	45.405
			200	45.405
13/02/2026	07:41:01.769	120		45.405
			120	45.405
			120	45.405
13/02/2026	07:39:58.545	100		45.445
			80	45.445
			100	45.445
			20	45.445
13/02/2026	07:39:02.832	100		45.405
			100	45.405
			100	45.405
13/02/2026	07:38:24.728	420		45.41
			420	45.41
			260	45.41
			100	45.41
			60	45.41
13/02/2026	07:37:51.316	35		45.41
			12	45.41
			23	45.41
			35	45.41
13/02/2026	07:35:47.051	20		45.405
			8	45.405
			12	45.405
			20	45.405
13/02/2026	07:30:41.597	2		45.405
			2	45.405
			2	45.405
13/02/2026	07:30:34.911	920		45.405
			55	45.405
			500	45.405
			920	45.405
			85	45.405
			80	45.405
			200	45.405
13/02/2026	07:30:31.233	2 533		45.42
			50	45.42
			250	45.42
			100	45.42
			200	45.42
			100	45.42
			100	45.42
			30	45.42
			90	45.42
			250	45.42
			44	45.42
			250	45.42
			500	45.42
			22	45.42
			25	45.42
			10	45.42
			44	45.42
			30	45.42
			250	45.42
			20	45.42
			600	45.42
			601	45.42
			500	45.42
			1 000	45.42

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice