Tradegate BSX

Bayer AG

602

3182

46.61

Date	Time	Volume	Order Volume	Price
26/06/2026	08:15:25.630	2 000		46.00
			1 300	46.00
			700	46.00
			1 000	46.00
			1 000	46.00
26/06/2026	08:15:18.442	500		46.01
			500	46.01
			500	46.01
26/06/2026	08:15:18.345	500		46.01
			500	46.01
			500	46.01
26/06/2026	08:15:15.431	1 005		46.05
			1 005	46.05
			1 005	46.05
26/06/2026	08:15:10.141	40		46.01
			40	46.01
			40	46.01
26/06/2026	08:14:55.088	95		46.20
			80	46.20
			15	46.20
			95	46.20
26/06/2026	08:14:55.018	405		46.09
			140	46.09
			265	46.09
			405	46.09
26/06/2026	08:14:53.026	35		46.01
			35	46.01
			35	46.01
26/06/2026	08:14:44.628	190		46.01
			190	46.01
			190	46.01
26/06/2026	08:14:40.532	133		45.91
			133	45.91
			133	45.91
26/06/2026	08:14:32.210	1 000		46.00
			1 000	46.00
			1 000	46.00
26/06/2026	08:14:21.706	41		45.91
			41	45.91
			41	45.91
26/06/2026	08:14:21.235	400		45.91
			400	45.91
			400	45.91
26/06/2026	08:14:11.137	1 500		45.91
			500	45.91
			1 500	45.91
			1 000	45.91
26/06/2026	08:14:08.618	5 100		46.00
			5 000	46.00
			4 100	46.00
			100	46.00
			1 000	46.00
26/06/2026	08:14:03.489	500		45.99
			500	45.99
			500	45.99
26/06/2026	08:13:51.294	1 124		45.99
			953	45.99
			150	45.99
			124	45.99
			1 000	45.99
			21	45.99
26/06/2026	08:13:30.309	500		45.91
			500	45.91
			500	45.91
26/06/2026	08:13:25.524	805		45.99
			805	45.99
			750	45.99
			55	45.99
26/06/2026	08:13:13.423	500		45.99
			500	45.99
			500	45.99
26/06/2026	08:12:59.472	1 000		45.94
			500	45.94
			500	45.94
			1 000	45.94
26/06/2026	08:12:58.531	15		45.94
			15	45.94
			15	45.94
26/06/2026	08:12:57.027	250		45.94
			250	45.94
			250	45.94
26/06/2026	08:12:53.181	200		45.94
			125	45.94
			200	45.94
			75	45.94
26/06/2026	08:12:50.136	45		45.94
			45	45.94
			45	45.94
26/06/2026	08:12:45.467	150		45.98
			150	45.98
			150	45.98
26/06/2026	08:12:43.324	500		45.99
			100	45.99
			400	45.99
			500	45.99
26/06/2026	08:12:30.576	500		45.99
			500	45.99
			500	45.99
26/06/2026	08:12:21.378	154		45.99
			150	45.99
			4	45.99
			154	45.99
26/06/2026	08:12:17.837	200		46.08
			200	46.08
			200	46.08
26/06/2026	08:12:03.785	1 795		45.93
			145	45.93
			75	45.93
			500	45.93
			1	45.93
			37	45.93
			200	45.93
			200	45.93
			88	45.93
			100	45.93
			1 095	45.93
			75	45.93
			12	45.93
			1 000	45.93
			62	45.93
26/06/2026	08:11:58.347	5 586		46.00
			200	46.00
			5	46.00
			32	46.00
			300	46.00
			100	46.00
			10	46.00
			100	46.00
			90	46.00
			200	46.00
			3 000	46.00
			30	46.00
			50	46.00
			4	46.00
			626	46.00
			55	46.00
			65	46.00
			180	46.00
			4 499	46.00
			20	46.00
			1 000	46.00
			24	46.00
			250	46.00
			22	46.00
			50	46.00
			10	46.00
			250	46.00
26/06/2026	08:11:39.621	3 501		46.05
			1	46.05
			3 501	46.05
			500	46.05
			3 000	46.05
26/06/2026	08:10:51.289	500		46.06
			500	46.06
			500	46.06
26/06/2026	08:10:17.374	300		46.10
			300	46.10
			300	46.10
26/06/2026	08:10:14.489	250		46.06
			213	46.06
			15	46.06
			250	46.06
			22	46.06
26/06/2026	08:10:05.313	200		46.11
			200	46.11
			200	46.11
26/06/2026	08:09:55.191	160		46.11
			160	46.11
			160	46.11
26/06/2026	08:09:53.917	215		46.27
			215	46.27
			215	46.27
26/06/2026	08:09:44.059	148		46.11
			148	46.11
			148	46.11
26/06/2026	08:09:39.184	4		46.11
			4	46.11
			4	46.11
26/06/2026	08:09:33.354	3		46.11
			3	46.11
			3	46.11
26/06/2026	08:09:20.101	1 950		46.20
			1 590	46.20
			260	46.20
			1 800	46.20
			100	46.20
			150	46.20
26/06/2026	08:09:10.302	90		46.21
			90	46.21
			90	46.21
26/06/2026	08:09:03.056	200		46.21
			56	46.21
			144	46.21
			200	46.21
26/06/2026	08:08:54.165	50		46.21
			50	46.21
			50	46.21
26/06/2026	08:08:48.767	100		46.35
			100	46.35
			100	46.35
26/06/2026	08:08:25.120	80		46.06
			80	46.06
			80	46.06
26/06/2026	08:08:11.811	180		46.06
			180	46.06
			180	46.06
26/06/2026	08:07:59.061	250		46.29
			250	46.29
			100	46.29
			150	46.29
26/06/2026	08:07:58.920	20		46.29
			20	46.29
			20	46.29
26/06/2026	08:07:57.447	30		46.06
			30	46.06
			30	46.06
26/06/2026	08:07:45.910	1		46.06
			1	46.06
			1	46.06
26/06/2026	08:07:08.071	114		46.35
			5	46.35
			53	46.35
			56	46.35
			114	46.35
26/06/2026	08:07:07.196	80		46.11
			80	46.11
			80	46.11
26/06/2026	08:07:03.864	1 254		46.04
			150	46.04
			32	46.04
			750	46.04
			1 254	46.04
			300	46.04
			22	46.04
26/06/2026	08:06:59.517	4 479		46.04
			4 216	46.04
			10	46.04
			100	46.04
			3	46.04
			64	46.04
			100	46.04
			50	46.04
			200	46.04
			200	46.04
			150	46.04
			500	46.04
			3 365	46.04
26/06/2026	08:06:34.259	1 553		46.15
			500	46.15
			784	46.15
			1	46.15
			500	46.15
			1	46.15
			200	46.15
			3	46.15
			1	46.15
			250	46.15
			250	46.15
			33	46.15
			33	46.15
			400	46.15
			150	46.15
26/06/2026	08:05:58.899	100		46.22
			100	46.22
			100	46.22
26/06/2026	08:05:46.939	100		46.23
			100	46.23
			100	46.23
26/06/2026	08:05:46.278	240		46.23
			240	46.23
			240	46.23
26/06/2026	08:05:36.337	1		46.35
			1	46.35
			1	46.35
26/06/2026	08:05:13.354	28		46.22
			28	46.22
			28	46.22
26/06/2026	08:05:09.571	300		46.22
			300	46.22
			300	46.22
26/06/2026	08:04:57.600	81		46.22
			80	46.22
			10	46.22
			65	46.22
			2	46.22
			1	46.22
			4	46.22
26/06/2026	08:04:38.444	125		46.35
			125	46.35
			125	46.35
26/06/2026	08:04:32.649	500		46.35
			500	46.35
			500	46.35
26/06/2026	08:04:32.230	2 185		46.22
			150	46.22
			35	46.22
			2 185	46.22
			2 000	46.22
26/06/2026	08:04:26.477	50		46.22
			50	46.22
			50	46.22
26/06/2026	08:04:17.934	6		46.35
			6	46.35
			6	46.35
26/06/2026	08:04:06.532	100		46.22
			100	46.22
			100	46.22
26/06/2026	08:03:54.440	5		46.35
			5	46.35
			5	46.35
26/06/2026	08:03:52.873	84		46.22
			84	46.22
			84	46.22
26/06/2026	08:03:43.055	200		46.27
			200	46.27
			200	46.27
26/06/2026	08:03:20.714	400		46.22
			400	46.22
			400	46.22
26/06/2026	08:03:20.601	400		46.22
			400	46.22
			400	46.22
26/06/2026	08:03:18.404	500		46.35
			150	46.35
			350	46.35
			500	46.35
26/06/2026	08:03:14.378	1		46.35
			1	46.35
			1	46.35
26/06/2026	08:03:04.843	22		46.35
			22	46.35
			22	46.35
26/06/2026	08:03:02.229	860		46.22
			306	46.22
			10	46.22
			56	46.22
			850	46.22
			5	46.22
			50	46.22
			333	46.22
			10	46.22
			50	46.22
			50	46.22
26/06/2026	08:02:14.377	650		46.21
			650	46.21
			150	46.21
			500	46.21
26/06/2026	08:02:13.618	13		46.35
			13	46.35
			13	46.35
26/06/2026	08:01:48.711	208		46.35
			180	46.35
			28	46.35
			208	46.35
26/06/2026	08:01:43.703	3		46.21
			3	46.21
			3	46.21
26/06/2026	08:00:57.842	200		46.35
			200	46.35
			200	46.35
26/06/2026	08:00:55.591	470		46.35
			226	46.35
			44	46.35
			470	46.35
			200	46.35
26/06/2026	08:00:42.425	530		46.35
			30	46.35
			530	46.35
			500	46.35
26/06/2026	08:00:42.380	100		46.32
			100	46.32
			100	46.32
26/06/2026	08:00:30.709	660		46.30
			100	46.30
			5	46.30
			60	46.30
			500	46.30
			100	46.30
			555	46.30
26/06/2026	08:00:26.257	288		46.26
			288	46.26
			2	46.26
			286	46.26
26/06/2026	08:00:17.334	700		46.25
			700	46.25
			700	46.25
26/06/2026	08:00:14.537	602		46.25
			380	46.25
			190	46.25
			599	46.25
			8	46.25
			3	46.25
			4	46.25
			20	46.25
26/06/2026	08:00:05.842	216		46.29
			216	46.29
			216	46.29
26/06/2026	08:00:05.748	22		46.21
			22	46.21
			22	46.21
26/06/2026	08:00:04.293	194		46.29
			194	46.29
			194	46.29
26/06/2026	08:00:03.010	216		46.29
			216	46.29
			216	46.29
26/06/2026	08:00:02.860	147		46.21
			147	46.21
			147	46.21
26/06/2026	08:00:02.472	102		46.29
			102	46.29
			102	46.29
26/06/2026	08:00:00.805	99		46.29
			99	46.29
			99	46.29
26/06/2026	07:59:45.426	80		46.21
			80	46.21
			80	46.21
26/06/2026	07:59:33.807	20		46.29
			20	46.29
			20	46.29
26/06/2026	07:59:23.562	24		46.21
			24	46.21
			24	46.21
26/06/2026	07:59:20.835	10		46.21
			10	46.21
			10	46.21
26/06/2026	07:59:14.255	88		46.29
			32	46.29
			88	46.29
			56	46.29
26/06/2026	07:58:55.610	10		46.29
			10	46.29
			10	46.29
26/06/2026	07:58:41.917	100		46.29
			100	46.29
			100	46.29
26/06/2026	07:58:40.198	200		46.29
			200	46.29
			200	46.29
26/06/2026	07:58:16.219	279		46.21
			279	46.21
			279	46.21
26/06/2026	07:58:15.903	39		46.21
			39	46.21
			39	46.21
26/06/2026	07:58:09.967	46		46.21
			46	46.21
			46	46.21
26/06/2026	07:58:03.576	32		46.29
			32	46.29
			32	46.29
26/06/2026	07:58:02.802	200		46.21
			200	46.21
			200	46.21
26/06/2026	07:58:02.321	100		46.21
			44	46.21
			100	46.21
			56	46.21
26/06/2026	07:58:01.486	500		46.29
			150	46.29
			350	46.29
			500	46.29
26/06/2026	07:57:44.182	40		46.28
			40	46.28
			40	46.28
26/06/2026	07:57:37.637	50		46.29
			50	46.29
			50	46.29
26/06/2026	07:56:32.888	70		46.33
			56	46.33
			14	46.33
			70	46.33
26/06/2026	07:56:32.828	230		46.21
			30	46.21
			200	46.21
			230	46.21
26/06/2026	07:56:14.744	500		46.21
			500	46.21
			350	46.21
			150	46.21
26/06/2026	07:56:14.683	85		46.21
			85	46.21
			85	46.21
26/06/2026	07:56:04.137	24		46.21
			24	46.21
			24	46.21
26/06/2026	07:56:04.030	60		46.21
			60	46.21
			60	46.21
26/06/2026	07:56:03.917	180		46.21
			6	46.21
			180	46.21
			118	46.21
			56	46.21
26/06/2026	07:55:18.203	8		46.33
			8	46.33
			8	46.33
26/06/2026	07:55:12.265	250		46.28
			175	46.28
			26	46.28
			49	46.28
			250	46.28
26/06/2026	07:55:09.284	1 055		46.30
			1 055	46.30
			5	46.30
			100	46.30
			250	46.30
			500	46.30
			200	46.30
26/06/2026	07:55:00.792	200		46.31
			200	46.31
			200	46.31
26/06/2026	07:54:39.373	325		46.31
			325	46.31
			325	46.31
26/06/2026	07:54:33.525	68		46.35
			12	46.35
			68	46.35
			56	46.35
26/06/2026	07:54:28.139	55		46.35
			55	46.35
			55	46.35
26/06/2026	07:54:21.050	96		46.31
			96	46.31
			96	46.31
26/06/2026	07:54:20.618	315		46.35
			100	46.35
			215	46.35
			16	46.35
			149	46.35
			150	46.35
26/06/2026	07:54:07.630	475		46.31
			475	46.31
			475	46.31
26/06/2026	07:53:53.274	340		46.31
			340	46.31
			340	46.31
26/06/2026	07:53:46.539	660		46.31
			500	46.31
			100	46.31
			660	46.31
			60	46.31
26/06/2026	07:53:31.888	250		46.32
			176	46.32
			250	46.32
			74	46.32
26/06/2026	07:53:28.593	60		46.32
			60	46.32
			60	46.32
26/06/2026	07:52:48.617	80		46.31
			80	46.31
			80	46.31
26/06/2026	07:52:44.873	114		46.32
			114	46.32
			114	46.32
26/06/2026	07:52:22.910	60		46.32
			60	46.32
			60	46.32
26/06/2026	07:51:30.374	50		46.31
			50	46.31
			50	46.31
26/06/2026	07:51:25.658	60		46.35
			60	46.35
			60	46.35
26/06/2026	07:50:52.580	200		46.33
			200	46.33
			200	46.33
26/06/2026	07:50:32.628	10		46.32
			10	46.32
			10	46.32
26/06/2026	07:50:21.516	130		46.35
			130	46.35
			130	46.35
26/06/2026	07:48:46.290	25		46.35
			25	46.35
			25	46.35
26/06/2026	07:48:41.606	50		46.32
			50	46.32
			50	46.32
26/06/2026	07:48:27.337	80		46.35
			80	46.35
			80	46.35
26/06/2026	07:48:25.818	1		46.32
			1	46.32
			1	46.32
26/06/2026	07:48:17.652	10		46.32
			10	46.32
			10	46.32
26/06/2026	07:48:16.741	200		46.32
			200	46.32
			200	46.32
26/06/2026	07:47:42.421	150		46.34
			150	46.34
			150	46.34
26/06/2026	07:47:38.227	520		46.35
			520	46.35
			100	46.35
			420	46.35
26/06/2026	07:47:24.237	500		46.35
			500	46.35
			500	46.35
26/06/2026	07:47:23.132	100		46.37
			100	46.37
			100	46.37
26/06/2026	07:46:51.747	129		46.39
			29	46.39
			129	46.39
			100	46.39
26/06/2026	07:46:46.426	20		46.33
			20	46.33
			20	46.33
26/06/2026	07:45:58.582	100		46.33
			100	46.33
			100	46.33
26/06/2026	07:45:37.938	33		46.33
			33	46.33
			33	46.33
26/06/2026	07:45:27.089	20		46.39
			20	46.39
			20	46.39
26/06/2026	07:45:23.393	10		46.39
			10	46.39
			10	46.39
26/06/2026	07:45:16.305	25		46.39
			25	46.39
			25	46.39
26/06/2026	07:44:59.631	215		46.39
			215	46.39
			215	46.39
26/06/2026	07:44:27.299	11		46.39
			11	46.39
			11	46.39
26/06/2026	07:44:26.789	30		46.33
			30	46.33
			30	46.33
26/06/2026	07:44:20.620	40		46.39
			40	46.39
			40	46.39
26/06/2026	07:44:16.773	5		46.39
			5	46.39
			5	46.39
26/06/2026	07:43:37.678	30		46.39
			30	46.39
			30	46.39
26/06/2026	07:43:22.339	5		46.33
			5	46.33
			5	46.33
26/06/2026	07:43:01.282	100		46.41
			100	46.41
			100	46.41
26/06/2026	07:42:20.841	500		46.41
			500	46.41
			350	46.41
			150	46.41
26/06/2026	07:42:02.373	70		46.41
			70	46.41
			70	46.41
26/06/2026	07:41:30.751	270		46.39
			150	46.39
			120	46.39
			270	46.39
26/06/2026	07:41:07.656	450		46.33
			450	46.33
			330	46.33
			120	46.33
26/06/2026	07:41:01.189	43		46.41
			43	46.41
			43	46.41
26/06/2026	07:40:55.374	80		46.33
			80	46.33
			56	46.33
			24	46.33
26/06/2026	07:40:46.530	10		46.41
			10	46.41
			10	46.41
26/06/2026	07:40:43.741	20		46.41
			20	46.41
			20	46.41
26/06/2026	07:40:24.116	53		46.41
			53	46.41
			53	46.41
26/06/2026	07:39:41.744	53		46.41
			53	46.41
			53	46.41
26/06/2026	07:39:31.839	300		46.39
			300	46.39
			180	46.39
			120	46.39
26/06/2026	07:39:17.836	19		46.39
			19	46.39
			19	46.39
26/06/2026	07:39:10.924	10		46.39
			10	46.39
			10	46.39
26/06/2026	07:38:39.409	10		46.39
			10	46.39
			10	46.39
26/06/2026	07:38:26.390	5		46.31
			5	46.31
			5	46.31
26/06/2026	07:37:50.532	670		46.31
			600	46.31
			665	46.31
			70	46.31
			5	46.31
26/06/2026	07:36:45.000	500		46.31
			500	46.31
			500	46.31
26/06/2026	07:35:44.056	29		46.31
			29	46.31
			29	46.31
26/06/2026	07:35:34.035	120		46.33
			120	46.33
			120	46.33
26/06/2026	07:34:40.522	80		46.31
			80	46.31
			80	46.31
26/06/2026	07:34:33.983	60		46.31
			60	46.31
			60	46.31
26/06/2026	07:34:27.931	500		46.53
			500	46.53
			500	46.53
26/06/2026	07:34:20.574	500		46.53
			500	46.53
			500	46.53
26/06/2026	07:34:18.734	954		46.34
			554	46.34
			954	46.34
			400	46.34
26/06/2026	07:34:11.928	150		46.45
			150	46.45
			150	46.45
26/06/2026	07:34:01.481	270		46.44
			270	46.44
			150	46.44
			120	46.44
26/06/2026	07:33:50.491	500		46.31
			380	46.31
			120	46.31
			500	46.31
26/06/2026	07:33:12.377	100		46.31
			100	46.31
			100	46.31
26/06/2026	07:31:45.206	200		46.36
			200	46.36
			200	46.36
26/06/2026	07:31:23.275	21		46.31
			21	46.31
			21	46.31
26/06/2026	07:31:17.203	50		46.53
			50	46.53
			50	46.53
26/06/2026	07:30:58.068	10		46.53
			10	46.53
			10	46.53
26/06/2026	07:30:44.749	6		46.31
			6	46.31
			6	46.31
26/06/2026	07:30:32.730	30		46.53
			30	46.53
			30	46.53
26/06/2026	07:30:23.960	45		46.31
			45	46.31
			45	46.31
26/06/2026	07:30:23.887	100		46.31
			100	46.31
			100	46.31
26/06/2026	07:30:22.419	475		46.50
			200	46.50
			139	46.50
			50	46.50
			230	46.50
			56	46.50
			30	46.50
			20	46.50
			215	46.50
			10	46.50
26/06/2026	07:30:15.385	15 444		46.53
			55	46.53
			10	46.53
			53	46.53
			123	46.53
			30	46.53
			125	46.53
			64	46.53
			20	46.53
			8	46.53
			50	46.53
			10	46.53
			14	46.53
			3	46.53
			10	46.53
			45	46.53
			90	46.53
			10	46.53
			200	46.53
			60	46.53
			55	46.53
			100	46.53
			96	46.53
			1 010	46.53
			80	46.53
			20	46.53
			100	46.53
			373	46.53
			150	46.53
			1	46.53
			30	46.53
			125	46.53
			80	46.53
			50	46.53
			20	46.53
			40	46.53
			80	46.53
			50	46.53
			20	46.53
			10	46.53
			371	46.53
			1 000	46.53
			10	46.53
			103	46.53
			20	46.53
			19	46.53
			10	46.53
			14	46.53
			50	46.53
			182	46.53
			30	46.53
			100	46.53
			2	46.53
			30	46.53
			500	46.53
			30	46.53
			107	46.53
			150	46.53
			10	46.53
			89	46.53
			2	46.53
			500	46.53
			500	46.53
			125	46.53
			2	46.53
			60	46.53
			10	46.53
			50	46.53
			10	46.53
			10	46.53
			25	46.53
			212	46.53
			1 000	46.53
			45	46.53
			100	46.53
			300	46.53
			100	46.53
			1	46.53
			375	46.53
			43	46.53
			23	46.53
			107	46.53
			1 000	46.53
			18	46.53
			110	46.53
			22	46.53
			21	46.53
			1	46.53
			200	46.53
			100	46.53
			10	46.53
			50	46.53
			50	46.53
			25	46.53
			320	46.53
			100	46.53
			214	46.53
			10	46.53
			1 000	46.53
			52	46.53
			30	46.53
			200	46.53
			110	46.53
			3 000	46.53
			128	46.53
			10	46.53
			60	46.53
			1	46.53
			50	46.53
			32	46.53
			20	46.53
			110	46.53
			10	46.53
			30	46.53
			2	46.53
			100	46.53
			14	46.53
			25	46.53
			1 000	46.53
			7	46.53
			800	46.53
			6	46.53
			40	46.53
			50	46.53
			200	46.53
			15	46.53
			1	46.53
			18	46.53
			54	46.53
			4	46.53
			30	46.53
			10	46.53
			400	46.53
			25	46.53
			100	46.53
			107	46.53
			7	46.53
			25	46.53
			400	46.53
			43	46.53
			100	46.53
			3	46.53
			30	46.53
			3 145	46.53
			29	46.53
			644	46.53
			12	46.53
			125	46.53
			10	46.53
			21	46.53
			100	46.53
			301	46.53
			25	46.53
			13	46.53
			200	46.53
			15	46.53
			21	46.53
			220	46.53
			700	46.53
			25	46.53
			7	46.53
			7	46.53
			500	46.53
			40	46.53
			100	46.53
			50	46.53
			2	46.53
			3	46.53
			10	46.53
			30	46.53
			100	46.53
			20	46.53
			50	46.53
			214	46.53
			9	46.53
			100	46.53
			21	46.53
			10	46.53
			212	46.53
			42	46.53
			150	46.53
			100	46.53
			1	46.53
			200	46.53
			55	46.53
			30	46.53
			50	46.53
			30	46.53
			45	46.53
			15	46.53
			10	46.53
			10	46.53
			108	46.53
			214	46.53
			50	46.53
			55	46.53
			10	46.53
			85	46.53
			60	46.53
			100	46.53
			1	46.53
			21	46.53
			100	46.53
			4	46.53
			100	46.53
			50	46.53
			60	46.53
			40	46.53
			40	46.53
			20	46.53
			40	46.53
			400	46.53
			322	46.53
			10	46.53
			50	46.53
			19	46.53
			15	46.53
			50	46.53
			7	46.53
			107	46.53
			214	46.53
			100	46.53

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.00 / Ask: 944.20
Volume: 51 834
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice