Tradegate BSX

Bayer AG

390

914

37.99

Date	Time	Volume	Order Volume	Price
30/04/2026	12:10:32.232	2		37.04
			2	37.04
			2	37.04
30/04/2026	12:09:00.808	90		37.10
			90	37.10
			90	37.10
30/04/2026	12:08:05.073	350		37.06
			350	37.06
			350	37.06
30/04/2026	12:06:04.020	38		37.05
			38	37.05
			38	37.05
30/04/2026	12:05:58.467	46		37.05
			46	37.05
			46	37.05
30/04/2026	12:05:46.967	1 650		37.06
			1 650	37.06
			1 650	37.06
30/04/2026	12:05:40.666	350		37.06
			350	37.06
			350	37.06
30/04/2026	12:05:22.965	110		37.06
			110	37.06
			110	37.06
30/04/2026	12:03:02.487	2		37.05
			2	37.05
			2	37.05
30/04/2026	12:00:16.193	2		37.01
			2	37.01
			2	37.01
30/04/2026	11:56:50.334	1		37.05
			1	37.05
			1	37.05
30/04/2026	11:56:19.312	10		37.03
			10	37.03
			10	37.03
30/04/2026	11:53:03.169	350		37.07
			350	37.07
			350	37.07
30/04/2026	11:50:34.808	30		37.06
			30	37.06
			30	37.06
30/04/2026	11:50:01.403	450		37.09
			450	37.09
			450	37.09
30/04/2026	11:48:24.163	140		37.05
			140	37.05
			140	37.05
30/04/2026	11:48:17.547	50		37.04
			50	37.04
			50	37.04
30/04/2026	11:46:52.432	100		36.95
			100	36.95
			100	36.95
30/04/2026	11:46:52.274	450		36.95
			450	36.95
			450	36.95
30/04/2026	11:46:49.168	450		36.95
			450	36.95
			450	36.95
30/04/2026	11:45:35.512	300		37.01
			300	37.01
			300	37.01
30/04/2026	11:44:57.302	9		37.03
			9	37.03
			9	37.03
30/04/2026	11:44:42.794	89		37.05
			89	37.05
			89	37.05
30/04/2026	11:44:26.501	135		37.05
			135	37.05
			135	37.05
30/04/2026	11:43:33.385	15		37.03
			15	37.03
			15	37.03
30/04/2026	11:39:36.283	1		37.05
			1	37.05
			1	37.05
30/04/2026	11:39:22.590	1		37.05
			1	37.05
			1	37.05
30/04/2026	11:38:09.653	10		37.00
			10	37.00
			10	37.00
30/04/2026	11:38:04.585	1		37.04
			1	37.04
			1	37.04
30/04/2026	11:36:49.674	26		37.14
			26	37.14
			26	37.14
30/04/2026	11:35:03.597	18		37.11
			18	37.11
			18	37.11
30/04/2026	11:34:49.483	262		37.14
			262	37.14
			262	37.14
30/04/2026	11:33:30.067	80		37.15
			80	37.15
			80	37.15
30/04/2026	11:30:46.849	100		37.27
			100	37.27
			100	37.27
30/04/2026	11:29:04.026	10		37.15
			10	37.15
			10	37.15
30/04/2026	11:29:03.262	130		37.15
			130	37.15
			130	37.15
30/04/2026	11:28:49.039	100		37.15
			100	37.15
			100	37.15
30/04/2026	11:28:47.071	10		37.14
			10	37.14
			10	37.14
30/04/2026	11:28:36.248	1		37.13
			1	37.13
			1	37.13
30/04/2026	11:28:02.836	50		37.12
			50	37.12
			50	37.12
30/04/2026	11:26:33.379	150		37.10
			150	37.10
			150	37.10
30/04/2026	11:26:25.918	150		37.11
			150	37.11
			150	37.11
30/04/2026	11:26:13.782	100		37.11
			100	37.11
			100	37.11
30/04/2026	11:26:13.609	450		37.11
			450	37.11
			450	37.11
30/04/2026	11:26:10.450	450		37.11
			450	37.11
			450	37.11
30/04/2026	11:25:27.150	5		37.10
			5	37.10
			5	37.10
30/04/2026	11:24:34.657	250		37.08
			250	37.08
			250	37.08
30/04/2026	11:22:32.470	300		37.03
			300	37.03
			300	37.03
30/04/2026	11:22:21.460	75		37.03
			75	37.03
			75	37.03
30/04/2026	11:20:26.700	42		37.05
			42	37.05
			42	37.05
30/04/2026	11:19:27.816	98		37.04
			98	37.04
			98	37.04
30/04/2026	11:19:16.880	2 600		37.05
			2 600	37.05
			2 600	37.05
30/04/2026	11:19:08.863	400		37.06
			400	37.06
			400	37.06
30/04/2026	11:18:31.674	7		37.08
			7	37.08
			7	37.08
30/04/2026	11:18:03.424	10		37.07
			10	37.07
			10	37.07
30/04/2026	11:16:23.929	350		37.12
			350	37.12
			350	37.12
30/04/2026	11:16:19.784	200		37.11
			200	37.11
			200	37.11
30/04/2026	11:16:03.124	200		37.12
			200	37.12
			200	37.12
30/04/2026	11:15:58.683	53		37.13
			53	37.13
			53	37.13
30/04/2026	11:15:50.556	60		37.12
			60	37.12
			60	37.12
30/04/2026	11:14:49.457	48		37.14
			48	37.14
			48	37.14
30/04/2026	11:14:43.738	55		37.14
			55	37.14
			55	37.14
30/04/2026	11:14:40.021	350		37.14
			350	37.14
			350	37.14
30/04/2026	11:14:03.183	450		37.14
			450	37.14
			450	37.14
30/04/2026	11:13:59.637	3		37.13
			3	37.13
			3	37.13
30/04/2026	11:13:27.909	200		37.14
			200	37.14
			200	37.14
30/04/2026	11:13:15.734	350		37.15
			350	37.15
			350	37.15
30/04/2026	11:13:10.869	3		37.18
			3	37.18
			3	37.18
30/04/2026	11:12:46.624	1		37.20
			1	37.20
			1	37.20
30/04/2026	11:12:13.695	100		37.18
			100	37.18
			100	37.18
30/04/2026	11:12:11.141	52		37.18
			52	37.18
			52	37.18
30/04/2026	11:10:02.941	110		37.20
			60	37.20
			50	37.20
			110	37.20
30/04/2026	11:09:20.477	100		37.17
			100	37.17
			100	37.17
30/04/2026	11:07:56.399	1		37.13
			1	37.13
			1	37.13
30/04/2026	11:05:47.182	66		37.12
			66	37.12
			66	37.12
30/04/2026	11:05:43.178	2		37.13
			2	37.13
			2	37.13
30/04/2026	11:05:31.339	100		37.14
			100	37.14
			100	37.14
30/04/2026	11:04:23.498	200		37.10
			200	37.10
			200	37.10
30/04/2026	11:01:34.936	30		37.11
			30	37.11
			30	37.11
30/04/2026	11:00:32.512	16		37.07
			16	37.07
			16	37.07
30/04/2026	10:59:55.641	200		37.07
			200	37.07
			200	37.07
30/04/2026	10:59:49.920	60		37.06
			60	37.06
			60	37.06
30/04/2026	10:59:18.363	50		37.07
			50	37.07
			50	37.07
30/04/2026	10:58:50.663	100		37.08
			100	37.08
			100	37.08
30/04/2026	10:56:27.086	225		37.10
			225	37.10
			225	37.10
30/04/2026	10:55:49.036	300		37.10
			300	37.10
			300	37.10
30/04/2026	10:55:44.225	450		37.10
			450	37.10
			450	37.10
30/04/2026	10:53:28.074	1		37.09
			1	37.09
			1	37.09
30/04/2026	10:50:34.260	2		37.14
			2	37.14
			2	37.14
30/04/2026	10:50:05.006	4		37.15
			4	37.15
			4	37.15
30/04/2026	10:48:27.712	350		37.16
			350	37.16
			350	37.16
30/04/2026	10:48:07.586	6		37.16
			6	37.16
			6	37.16
30/04/2026	10:48:01.871	2 240		37.17
			2 240	37.17
			2 240	37.17
30/04/2026	10:47:47.419	450		37.17
			450	37.17
			450	37.17
30/04/2026	10:47:33.553	60		37.17
			60	37.17
			60	37.17
30/04/2026	10:47:05.617	140		37.18
			140	37.18
			140	37.18
30/04/2026	10:46:29.154	100		37.20
			100	37.20
			100	37.20
30/04/2026	10:45:05.683	135		37.14
			135	37.14
			135	37.14
30/04/2026	10:44:51.543	1		37.15
			1	37.15
			1	37.15
30/04/2026	10:44:25.013	1		37.14
			1	37.14
			1	37.14
30/04/2026	10:43:40.684	350		37.17
			350	37.17
			350	37.17
30/04/2026	10:43:18.672	5		37.19
			5	37.19
			5	37.19
30/04/2026	10:43:07.514	15		37.17
			15	37.17
			15	37.17
30/04/2026	10:42:56.687	30		37.18
			30	37.18
			30	37.18
30/04/2026	10:41:18.362	103		37.24
			103	37.24
			103	37.24
30/04/2026	10:40:59.550	250		37.25
			250	37.25
			250	37.25
30/04/2026	10:40:40.243	450		37.25
			450	37.25
			450	37.25
30/04/2026	10:40:06.925	300		37.15
			300	37.15
			300	37.15
30/04/2026	10:39:15.620	117		37.15
			117	37.15
			117	37.15
30/04/2026	10:38:00.462	1		37.26
			1	37.26
			1	37.26
30/04/2026	10:37:36.144	100		37.24
			100	37.24
			100	37.24
30/04/2026	10:37:36.077	250		37.15
			250	37.15
			250	37.15
30/04/2026	10:37:23.125	450		37.15
			450	37.15
			450	37.15
30/04/2026	10:37:05.842	120		37.09
			120	37.09
			120	37.09
30/04/2026	10:37:00.456	26		37.08
			26	37.08
			26	37.08
30/04/2026	10:36:20.098	30		37.03
			30	37.03
			30	37.03
30/04/2026	10:35:27.342	30		37.01
			30	37.01
			30	37.01
30/04/2026	10:32:48.083	12		37.05
			12	37.05
			12	37.05
30/04/2026	10:32:17.859	190		37.07
			190	37.07
			190	37.07
30/04/2026	10:32:09.800	5		37.06
			5	37.06
			5	37.06
30/04/2026	10:31:40.639	20		37.04
			20	37.04
			20	37.04
30/04/2026	10:30:53.891	100		37.01
			100	37.01
			100	37.01
30/04/2026	10:30:33.449	25		37.08
			25	37.08
			25	37.08
30/04/2026	10:30:21.672	50		37.07
			50	37.07
			50	37.07
30/04/2026	10:30:01.254	175		37.01
			175	37.01
			175	37.01
30/04/2026	10:29:54.283	100		37.00
			100	37.00
			100	37.00
30/04/2026	10:29:50.068	333		37.00
			75	37.00
			100	37.00
			333	37.00
			158	37.00
30/04/2026	10:29:28.289	27		36.98
			27	36.98
			27	36.98
30/04/2026	10:28:54.474	18		36.98
			18	36.98
			18	36.98
30/04/2026	10:28:28.027	450		36.94
			450	36.94
			450	36.94
30/04/2026	10:27:32.038	1		36.96
			1	36.96
			1	36.96
30/04/2026	10:27:14.903	10		36.95
			10	36.95
			10	36.95
30/04/2026	10:26:43.390	33		36.90
			33	36.90
			33	36.90
30/04/2026	10:26:31.057	2 650		36.87
			2 650	36.87
			2 650	36.87
30/04/2026	10:26:25.795	450		36.87
			450	36.87
			450	36.87
30/04/2026	10:26:25.598	450		36.87
			450	36.87
			450	36.87
30/04/2026	10:26:25.455	450		36.87
			450	36.87
			450	36.87
30/04/2026	10:26:25.308	550		36.87
			100	36.87
			450	36.87
			550	36.87
30/04/2026	10:26:13.471	450		36.87
			450	36.87
			450	36.87
30/04/2026	10:25:01.089	200		36.85
			200	36.85
			200	36.85
30/04/2026	10:24:50.556	90		36.86
			50	36.86
			90	36.86
			40	36.86
30/04/2026	10:24:50.387	450		36.86
			450	36.86
			450	36.86
30/04/2026	10:24:27.297	400		36.86
			400	36.86
			400	36.86
30/04/2026	10:23:35.715	100		36.83
			100	36.83
			100	36.83
30/04/2026	10:23:01.946	20		36.80
			20	36.80
			20	36.80
30/04/2026	10:21:06.071	2		36.84
			2	36.84
			2	36.84
30/04/2026	10:21:01.795	50		36.82
			50	36.82
			50	36.82
30/04/2026	10:20:25.088	300		36.78
			300	36.78
			300	36.78
30/04/2026	10:20:20.110	50		36.80
			50	36.80
			50	36.80
30/04/2026	10:20:19.827	65		36.80
			65	36.80
			65	36.80
30/04/2026	10:20:03.771	10		36.82
			10	36.82
			10	36.82
30/04/2026	10:14:32.363	80		36.81
			80	36.81
			80	36.81
30/04/2026	10:13:52.097	100		36.80
			100	36.80
			100	36.80
30/04/2026	10:12:36.812	105		36.79
			105	36.79
			105	36.79
30/04/2026	10:11:22.514	68		36.79
			68	36.79
			68	36.79
30/04/2026	10:10:35.793	82		36.75
			82	36.75
			82	36.75
30/04/2026	10:10:31.806	50		36.75
			50	36.75
			50	36.75
30/04/2026	10:09:52.972	30		36.70
			30	36.70
			30	36.70
30/04/2026	10:07:38.901	100		36.62
			100	36.62
			100	36.62
30/04/2026	10:06:15.924	85		36.49
			85	36.49
			85	36.49
30/04/2026	10:05:14.316	25		36.51
			25	36.51
			25	36.51
30/04/2026	10:05:09.758	100		36.50
			100	36.50
			100	36.50
30/04/2026	10:04:32.028	400		36.51
			400	36.51
			400	36.51
30/04/2026	10:04:26.621	20		36.50
			20	36.50
			20	36.50
30/04/2026	10:02:41.239	27		36.52
			27	36.52
			27	36.52
30/04/2026	10:02:36.046	2		36.52
			2	36.52
			2	36.52
30/04/2026	10:01:35.185	25		36.55
			25	36.55
			25	36.55
30/04/2026	10:01:10.720	3		36.53
			3	36.53
			3	36.53
30/04/2026	10:01:03.764	11		36.57
			11	36.57
			11	36.57
30/04/2026	10:00:55.540	1		36.57
			1	36.57
			1	36.57
30/04/2026	10:00:17.460	50		36.51
			50	36.51
			50	36.51
30/04/2026	10:00:13.159	100		36.50
			100	36.50
			100	36.50
30/04/2026	10:00:13.033	450		36.50
			450	36.50
			450	36.50
30/04/2026	10:00:08.260	450		36.50
			450	36.50
			450	36.50
30/04/2026	09:59:21.376	140		36.49
			140	36.49
			140	36.49
30/04/2026	09:58:16.129	200		36.48
			200	36.48
			200	36.48
30/04/2026	09:57:25.340	600		36.48
			600	36.48
			600	36.48
30/04/2026	09:57:14.473	150		36.49
			150	36.49
			150	36.49
30/04/2026	09:57:02.344	200		36.45
			200	36.45
			200	36.45
30/04/2026	09:56:30.301	75		36.47
			75	36.47
			75	36.47
30/04/2026	09:55:26.872	20		36.48
			20	36.48
			20	36.48
30/04/2026	09:54:05.600	350		36.47
			350	36.47
			350	36.47
30/04/2026	09:51:48.378	265		36.41
			265	36.41
			265	36.41
30/04/2026	09:51:06.366	60		36.40
			60	36.40
			60	36.40
30/04/2026	09:49:52.215	6		36.45
			6	36.45
			6	36.45
30/04/2026	09:46:27.501	200		36.48
			200	36.48
			200	36.48
30/04/2026	09:45:30.408	350		36.45
			350	36.45
			350	36.45
30/04/2026	09:45:27.607	27		36.45
			27	36.45
			27	36.45
30/04/2026	09:45:06.627	30		36.43
			30	36.43
			30	36.43
30/04/2026	09:44:59.482	12		36.42
			12	36.42
			12	36.42
30/04/2026	09:44:11.151	16		36.45
			16	36.45
			16	36.45
30/04/2026	09:43:50.821	27		36.46
			2	36.46
			25	36.46
			27	36.46
30/04/2026	09:43:17.996	50		36.44
			50	36.44
			50	36.44
30/04/2026	09:43:16.678	200		36.42
			200	36.42
			200	36.42
30/04/2026	09:42:54.674	97		36.44
			97	36.44
			97	36.44
30/04/2026	09:42:09.372	210		36.44
			210	36.44
			210	36.44
30/04/2026	09:41:31.806	1 000		36.43
			1 000	36.43
			1 000	36.43
30/04/2026	09:37:44.850	15		36.41
			15	36.41
			15	36.41
30/04/2026	09:37:22.029	412		36.40
			412	36.40
			412	36.40
30/04/2026	09:36:48.878	9		36.39
			9	36.39
			9	36.39
30/04/2026	09:35:40.619	1		36.40
			1	36.40
			1	36.40
30/04/2026	09:32:34.377	20		36.39
			20	36.39
			20	36.39
30/04/2026	09:30:04.917	1		36.43
			1	36.43
			1	36.43
30/04/2026	09:29:58.169	30		36.38
			30	36.38
			30	36.38
30/04/2026	09:29:26.612	280		36.39
			280	36.39
			280	36.39
30/04/2026	09:29:09.168	150		36.39
			150	36.39
			150	36.39
30/04/2026	09:28:51.403	50		36.39
			50	36.39
			50	36.39
30/04/2026	09:28:27.755	6		36.38
			6	36.38
			6	36.38
30/04/2026	09:27:55.366	60		36.40
			60	36.40
			60	36.40
30/04/2026	09:26:39.484	64		36.36
			64	36.36
			64	36.36
30/04/2026	09:26:35.153	450		36.36
			450	36.36
			450	36.36
30/04/2026	09:26:20.569	1		36.37
			1	36.37
			1	36.37
30/04/2026	09:23:12.434	49		36.31
			49	36.31
			49	36.31
30/04/2026	09:21:55.750	40		36.36
			40	36.36
			40	36.36
30/04/2026	09:21:02.825	14		36.32
			14	36.32
			14	36.32
30/04/2026	09:18:22.135	265		36.38
			265	36.38
			265	36.38
30/04/2026	09:17:15.567	75		36.37
			75	36.37
			75	36.37
30/04/2026	09:15:45.167	96		36.35
			96	36.35
			96	36.35
30/04/2026	09:14:57.849	200		36.34
			200	36.34
			200	36.34
30/04/2026	09:13:37.190	100		36.31
			100	36.31
			100	36.31
30/04/2026	09:13:37.044	450		36.31
			450	36.31
			450	36.31
30/04/2026	09:13:27.051	350		36.31
			350	36.31
			350	36.31
30/04/2026	09:12:06.908	250		36.37
			250	36.37
			250	36.37
30/04/2026	09:12:06.753	450		36.37
			450	36.37
			450	36.37
30/04/2026	09:12:06.569	450		36.37
			450	36.37
			450	36.37
30/04/2026	09:12:06.394	450		36.37
			450	36.37
			450	36.37
30/04/2026	09:12:03.860	400		36.37
			400	36.37
			400	36.37
30/04/2026	09:11:49.739	450		36.40
			450	36.40
			450	36.40
30/04/2026	09:11:35.697	18		36.40
			18	36.40
			18	36.40
30/04/2026	09:10:49.332	350		36.36
			350	36.36
			350	36.36
30/04/2026	09:10:36.689	82		36.29
			82	36.29
			82	36.29
30/04/2026	09:10:22.766	155		36.27
			155	36.27
			155	36.27
30/04/2026	09:08:34.703	55		36.31
			55	36.31
			55	36.31
30/04/2026	09:05:04.419	17		36.23
			17	36.23
			17	36.23
30/04/2026	09:04:18.346	225		36.15
			225	36.15
			225	36.15
30/04/2026	09:03:44.385	400		36.14
			230	36.14
			170	36.14
			400	36.14
30/04/2026	09:03:43.862	15		36.11
			15	36.11
			15	36.11
30/04/2026	09:02:55.194	10		36.05
			10	36.05
			10	36.05
30/04/2026	09:02:41.850	278		36.07
			278	36.07
			278	36.07
30/04/2026	09:02:00.974	450		36.14
			450	36.14
			450	36.14
30/04/2026	09:01:46.898	200		36.13
			200	36.13
			200	36.13
30/04/2026	09:00:40.446	85		36.09
			85	36.09
			85	36.09
30/04/2026	09:00:28.536	1		36.11
			1	36.11
			1	36.11
30/04/2026	09:00:24.762	15		36.08
			15	36.08
			15	36.08
30/04/2026	08:57:15.986	1 001		36.01
			1 001	36.01
			1 001	36.01
30/04/2026	08:56:51.291	420		36.02
			67	36.02
			3	36.02
			350	36.02
			420	36.02
30/04/2026	08:54:51.489	10		36.09
			10	36.09
			10	36.09
30/04/2026	08:53:26.251	20		36.08
			20	36.08
			20	36.08
30/04/2026	08:51:58.551	25		36.08
			25	36.08
			25	36.08
30/04/2026	08:49:07.671	250		36.07
			250	36.07
			250	36.07
30/04/2026	08:49:07.126	30		36.06
			30	36.06
			30	36.06
30/04/2026	08:48:19.350	12		36.08
			12	36.08
			12	36.08
30/04/2026	08:46:36.782	5		36.11
			5	36.11
			5	36.11
30/04/2026	08:45:45.164	20		36.06
			20	36.06
			20	36.06
30/04/2026	08:45:15.558	26		36.06
			26	36.06
			26	36.06
30/04/2026	08:44:50.728	115		36.11
			115	36.11
			115	36.11
30/04/2026	08:43:16.661	54		36.08
			54	36.08
			54	36.08
30/04/2026	08:37:18.650	55		36.14
			55	36.14
			55	36.14
30/04/2026	08:36:40.760	3		36.04
			3	36.04
			3	36.04
30/04/2026	08:36:37.740	3		36.13
			3	36.13
			3	36.13
30/04/2026	08:34:48.476	50		36.04
			50	36.04
			50	36.04
30/04/2026	08:33:45.832	50		36.03
			50	36.03
			50	36.03
30/04/2026	08:32:32.420	2		36.08
			2	36.08
			2	36.08
30/04/2026	08:30:22.253	70		36.02
			46	36.02
			24	36.02
			70	36.02
30/04/2026	08:29:25.147	100		36.03
			100	36.03
			100	36.03
30/04/2026	08:28:48.548	78		36.03
			78	36.03
			78	36.03
30/04/2026	08:28:37.539	622		36.03
			350	36.03
			72	36.03
			622	36.03
			200	36.03
30/04/2026	08:27:51.483	2		36.03
			2	36.03
			2	36.03
30/04/2026	08:27:04.597	350		35.99
			190	35.99
			100	35.99
			60	35.99
			350	35.99
30/04/2026	08:22:24.063	10		35.99
			10	35.99
			10	35.99
30/04/2026	08:22:12.906	100		35.99
			100	35.99
			100	35.99
30/04/2026	08:20:27.035	50		35.96
			50	35.96
			50	35.96
30/04/2026	08:20:20.973	350		35.96
			350	35.96
			350	35.96
30/04/2026	08:16:56.541	50		36.00
			50	36.00
			50	36.00
30/04/2026	08:16:42.083	115		35.96
			115	35.96
			115	35.96
30/04/2026	08:14:12.312	22		35.96
			22	35.96
			22	35.96
30/04/2026	08:13:51.171	150		35.96
			150	35.96
			150	35.96
30/04/2026	08:12:54.746	3		35.96
			3	35.96
			3	35.96
30/04/2026	08:12:15.372	13		35.96
			13	35.96
			13	35.96
30/04/2026	08:11:42.772	350		35.96
			350	35.96
			100	35.96
			250	35.96
30/04/2026	08:09:23.767	135		35.99
			135	35.99
			135	35.99
30/04/2026	08:07:17.529	15		35.99
			15	35.99
			15	35.99
30/04/2026	08:05:24.343	30		36.05
			10	36.05
			20	36.05
			30	36.05
30/04/2026	08:00:57.538	350		35.98
			350	35.98
			350	35.98
30/04/2026	08:00:52.305	1		35.99
			1	35.99
			1	35.99
30/04/2026	08:00:52.112	150		36.00
			150	36.00
			150	36.00
30/04/2026	08:00:51.951	350		36.00
			350	36.00
			350	36.00
30/04/2026	08:00:40.368	350		36.01
			350	36.01
			350	36.01
30/04/2026	08:00:28.017	160		36.01
			160	36.01
			60	36.01
			100	36.01
30/04/2026	08:00:27.918	198		36.02
			16	36.02
			182	36.02
			1	36.02
			185	36.02
			12	36.02
30/04/2026	07:59:48.528	87		36.02
			87	36.02
			15	36.02
			72	36.02
30/04/2026	07:58:29.216	13		36.03
			13	36.03
			13	36.03
30/04/2026	07:52:21.736	190		36.08
			190	36.08
			190	36.08
30/04/2026	07:50:23.152	25		36.01
			20	36.01
			5	36.01
			25	36.01
30/04/2026	07:49:28.069	10		36.07
			10	36.07
			10	36.07
30/04/2026	07:38:41.585	100		36.08
			60	36.08
			100	36.08
			40	36.08
30/04/2026	07:36:44.908	2		36.10
			2	36.10
			2	36.10
30/04/2026	07:36:42.454	400		36.00
			400	36.00
			400	36.00
30/04/2026	07:36:28.351	350		36.01
			350	36.01
			350	36.01
30/04/2026	07:36:27.949	100		36.00
			100	36.00
			50	36.00
			50	36.00
30/04/2026	07:32:13.835	186		35.88
			186	35.88
			186	35.88
30/04/2026	07:32:13.646	480		35.88
			100	35.88
			49	35.88
			100	35.88
			50	35.88
			380	35.88
			100	35.88
			130	35.88
			50	35.88
			1	35.88
30/04/2026	07:32:13.537	1 644		35.90
			69	35.90
			40	35.90
			100	35.90
			187	35.90
			1 300	35.90
			100	35.90
			50	35.90
			200	35.90
			57	35.90
			30	35.90
			100	35.90
			1 000	35.90
			55	35.90
30/04/2026	07:32:09.791	2 665		36.00
			20	36.00
			100	36.00
			44	36.00
			110	36.00
			100	36.00
			30	36.00
			278	36.00
			278	36.00
			50	36.00
			100	36.00
			50	36.00
			30	36.00
			6	36.00
			2 665	36.00
			28	36.00
			30	36.00
			1	36.00
			50	36.00
			25	36.00
			10	36.00
			1 000	36.00
			100	36.00
			50	36.00
			75	36.00
			100	36.00
30/04/2026	07:30:24.819	350		36.01
			350	36.01
			350	36.01
30/04/2026	07:30:14.368	350		36.01
			350	36.01
			14	36.01
			336	36.01
30/04/2026	07:30:12.732	773		36.03
			55	36.03
			100	36.03
			15	36.03
			10	36.03
			60	36.03
			2	36.03
			30	36.03
			30	36.03
			175	36.03
			93	36.03
			400	36.03
			350	36.03
			20	36.03
			100	36.03
			5	36.03
			1	36.03
			100	36.03

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice