Tradegate BSX

Bayer AG

373

706

36.97

Date	Time	Volume	Order Volume	Price
30/12/2025	11:02:53.804	232		36.65
			232	36.65
			232	36.65
30/12/2025	11:02:14.015	140		36.65
			140	36.65
			140	36.65
30/12/2025	11:01:11.425	275		36.665
			275	36.665
			275	36.665
30/12/2025	11:01:06.155	700		36.65
			100	36.65
			100	36.65
			700	36.65
			500	36.65
30/12/2025	11:00:44.630	70		36.64
			70	36.64
			70	36.64
30/12/2025	10:59:52.409	150		36.625
			150	36.625
			150	36.625
30/12/2025	10:59:47.113	200		36.62
			200	36.62
			200	36.62
30/12/2025	10:59:42.914	75		36.605
			75	36.605
			75	36.605
30/12/2025	10:59:35.849	500		36.605
			500	36.605
			500	36.605
30/12/2025	10:59:22.906	100		36.60
			29	36.60
			100	36.60
			71	36.60
30/12/2025	10:59:10.155	100		36.595
			100	36.595
			100	36.595
30/12/2025	10:58:52.830	80		36.595
			80	36.595
			80	36.595
30/12/2025	10:57:59.107	215		36.60
			215	36.60
			65	36.60
			50	36.60
			100	36.60
30/12/2025	10:57:37.999	4		36.585
			4	36.585
			4	36.585
30/12/2025	10:57:22.662	130		36.59
			130	36.59
			130	36.59
30/12/2025	10:56:31.652	540		36.575
			540	36.575
			540	36.575
30/12/2025	10:56:17.191	100		36.575
			100	36.575
			100	36.575
30/12/2025	10:55:51.845	130		36.58
			130	36.58
			130	36.58
30/12/2025	10:55:48.375	100		36.58
			100	36.58
			100	36.58
30/12/2025	10:55:42.020	100		36.555
			100	36.555
			100	36.555
30/12/2025	10:55:00.993	480		36.565
			480	36.565
			480	36.565
30/12/2025	10:54:07.350	30		36.56
			30	36.56
			30	36.56
30/12/2025	10:53:17.096	140		36.575
			140	36.575
			140	36.575
30/12/2025	10:52:49.490	375		36.57
			375	36.57
			375	36.57
30/12/2025	10:52:48.410	32		36.57
			32	36.57
			32	36.57
30/12/2025	10:51:56.195	10		36.57
			10	36.57
			10	36.57
30/12/2025	10:51:17.300	150		36.57
			150	36.57
			150	36.57
30/12/2025	10:51:08.161	27		36.575
			27	36.575
			27	36.575
30/12/2025	10:50:52.933	27		36.575
			27	36.575
			27	36.575
30/12/2025	10:50:04.706	155		36.57
			155	36.57
			155	36.57
30/12/2025	10:49:42.516	15		36.58
			15	36.58
			15	36.58
30/12/2025	10:48:21.571	75		36.57
			75	36.57
			75	36.57
30/12/2025	10:47:09.987	1		36.565
			1	36.565
			1	36.565
30/12/2025	10:46:40.110	350		36.555
			350	36.555
			317	36.555
			33	36.555
30/12/2025	10:45:50.279	120		36.545
			120	36.545
			120	36.545
30/12/2025	10:45:47.779	100		36.55
			100	36.55
			100	36.55
30/12/2025	10:45:46.161	6		36.55
			6	36.55
			6	36.55
30/12/2025	10:44:34.715	100		36.555
			100	36.555
			100	36.555
30/12/2025	10:44:05.252	100		36.56
			100	36.56
			100	36.56
30/12/2025	10:43:43.193	2 500		36.56
			2 500	36.56
			2 500	36.56
30/12/2025	10:42:42.171	30		36.55
			30	36.55
			30	36.55
30/12/2025	10:42:34.505	150		36.55
			150	36.55
			150	36.55
30/12/2025	10:42:30.821	100		36.55
			100	36.55
			100	36.55
30/12/2025	10:42:13.468	800		36.555
			800	36.555
			800	36.555
30/12/2025	10:42:05.005	4		36.555
			4	36.555
			4	36.555
30/12/2025	10:41:59.945	150		36.555
			150	36.555
			150	36.555
30/12/2025	10:41:39.662	5		36.565
			5	36.565
			5	36.565
30/12/2025	10:41:20.014	36		36.555
			36	36.555
			36	36.555
30/12/2025	10:39:36.960	75		36.56
			75	36.56
			75	36.56
30/12/2025	10:39:36.291	140		36.56
			140	36.56
			140	36.56
30/12/2025	10:38:37.734	19		36.54
			19	36.54
			19	36.54
30/12/2025	10:38:20.851	265		36.55
			265	36.55
			265	36.55
30/12/2025	10:37:37.586	100		36.55
			100	36.55
			100	36.55
30/12/2025	10:36:53.983	20		36.53
			20	36.53
			20	36.53
30/12/2025	10:36:36.421	300		36.53
			300	36.53
			300	36.53
30/12/2025	10:36:03.022	100		36.54
			100	36.54
			100	36.54
30/12/2025	10:35:30.646	500		36.53
			500	36.53
			500	36.53
30/12/2025	10:33:24.845	100		36.525
			100	36.525
			100	36.525
30/12/2025	10:32:52.817	30		36.50
			30	36.50
			30	36.50
30/12/2025	10:32:51.505	11		36.50
			11	36.50
			11	36.50
30/12/2025	10:32:40.137	350		36.51
			350	36.51
			350	36.51
30/12/2025	10:32:38.144	135		36.515
			135	36.515
			135	36.515
30/12/2025	10:32:06.539	82		36.53
			82	36.53
			82	36.53
30/12/2025	10:31:44.697	551		36.515
			551	36.515
			551	36.515
30/12/2025	10:30:14.634	70		36.51
			70	36.51
			70	36.51
30/12/2025	10:29:40.542	200		36.51
			200	36.51
			200	36.51
30/12/2025	10:28:58.463	1		36.51
			1	36.51
			1	36.51
30/12/2025	10:28:57.097	125		36.51
			125	36.51
			125	36.51
30/12/2025	10:28:50.718	7		36.51
			7	36.51
			7	36.51
30/12/2025	10:28:39.882	100		36.525
			100	36.525
			100	36.525
30/12/2025	10:28:10.063	8		36.53
			8	36.53
			8	36.53
30/12/2025	10:27:35.465	1 000		36.525
			1 000	36.525
			1 000	36.525
30/12/2025	10:26:25.582	1 948		36.535
			1 948	36.535
			1 948	36.535
30/12/2025	10:25:54.557	5		36.53
			5	36.53
			5	36.53
30/12/2025	10:25:39.704	40		36.525
			40	36.525
			40	36.525
30/12/2025	10:25:28.416	28		36.505
			28	36.505
			28	36.505
30/12/2025	10:24:45.317	1		36.495
			1	36.495
			1	36.495
30/12/2025	10:24:30.326	10		36.505
			10	36.505
			10	36.505
30/12/2025	10:24:25.614	100		36.50
			100	36.50
			100	36.50
30/12/2025	10:24:15.593	10		36.50
			10	36.50
			10	36.50
30/12/2025	10:24:09.128	90		36.50
			90	36.50
			90	36.50
30/12/2025	10:24:06.114	20		36.505
			20	36.505
			20	36.505
30/12/2025	10:23:56.751	300		36.51
			300	36.51
			300	36.51
30/12/2025	10:23:25.618	10		36.505
			10	36.505
			10	36.505
30/12/2025	10:23:06.937	100		36.495
			100	36.495
			100	36.495
30/12/2025	10:22:38.019	200		36.50
			180	36.50
			200	36.50
			20	36.50
30/12/2025	10:22:28.585	466		36.53
			466	36.53
			466	36.53
30/12/2025	10:22:21.820	25		36.53
			25	36.53
			25	36.53
30/12/2025	10:21:54.951	2		36.535
			2	36.535
			2	36.535
30/12/2025	10:20:07.761	50		36.565
			50	36.565
			50	36.565
30/12/2025	10:20:07.594	220		36.555
			220	36.555
			220	36.555
30/12/2025	10:19:56.365	90		36.565
			90	36.565
			90	36.565
30/12/2025	10:19:50.099	50		36.56
			50	36.56
			50	36.56
30/12/2025	10:19:30.468	100		36.56
			100	36.56
			100	36.56
30/12/2025	10:18:23.016	200		36.575
			200	36.575
			200	36.575
30/12/2025	10:17:34.686	600		36.595
			600	36.595
			600	36.595
30/12/2025	10:17:09.244	26		36.61
			26	36.61
			26	36.61
30/12/2025	10:17:06.678	2		36.615
			2	36.615
			2	36.615
30/12/2025	10:16:46.843	9		36.60
			9	36.60
			9	36.60
30/12/2025	10:16:22.914	192		36.60
			192	36.60
			192	36.60
30/12/2025	10:15:56.246	100		36.595
			100	36.595
			100	36.595
30/12/2025	10:15:30.325	70		36.60
			70	36.60
			70	36.60
30/12/2025	10:14:48.604	10		36.595
			10	36.595
			10	36.595
30/12/2025	10:14:39.055	100		36.595
			100	36.595
			100	36.595
30/12/2025	10:14:29.023	30		36.595
			30	36.595
			30	36.595
30/12/2025	10:14:14.495	7		36.60
			7	36.60
			7	36.60
30/12/2025	10:14:08.047	1 000		36.60
			1 000	36.60
			1 000	36.60
30/12/2025	10:13:52.756	25		36.60
			25	36.60
			25	36.60
30/12/2025	10:12:43.793	148		36.62
			148	36.62
			148	36.62
30/12/2025	10:12:43.143	30		36.625
			30	36.625
			30	36.625
30/12/2025	10:11:53.801	200		36.63
			200	36.63
			200	36.63
30/12/2025	10:11:36.451	14		36.63
			14	36.63
			14	36.63
30/12/2025	10:11:27.597	14		36.615
			14	36.615
			14	36.615
30/12/2025	10:11:08.154	50		36.63
			50	36.63
			50	36.63
30/12/2025	10:10:46.530	100		36.62
			100	36.62
			100	36.62
30/12/2025	10:09:49.271	300		36.61
			300	36.61
			300	36.61
30/12/2025	10:09:48.576	29		36.605
			29	36.605
			29	36.605
30/12/2025	10:08:44.364	4		36.61
			4	36.61
			4	36.61
30/12/2025	10:07:59.090	100		36.62
			100	36.62
			100	36.62
30/12/2025	10:07:01.179	2 180		36.60
			100	36.60
			35	36.60
			45	36.60
			2 000	36.60
			2 180	36.60
30/12/2025	10:06:58.926	1		36.605
			1	36.605
			1	36.605
30/12/2025	10:06:36.883	400		36.59
			400	36.59
			400	36.59
30/12/2025	10:06:27.925	300		36.595
			300	36.595
			300	36.595
30/12/2025	10:06:19.070	200		36.595
			200	36.595
			200	36.595
30/12/2025	10:06:13.333	800		36.58
			800	36.58
			100	36.58
			700	36.58
30/12/2025	10:06:12.804	54		36.57
			54	36.57
			54	36.57
30/12/2025	10:06:00.675	2		36.555
			2	36.555
			2	36.555
30/12/2025	10:05:54.894	28		36.55
			28	36.55
			28	36.55
30/12/2025	10:05:53.115	1		36.555
			1	36.555
			1	36.555
30/12/2025	10:05:47.803	108		36.555
			108	36.555
			108	36.555
30/12/2025	10:05:38.039	50		36.555
			50	36.555
			50	36.555
30/12/2025	10:05:26.672	300		36.555
			300	36.555
			300	36.555
30/12/2025	10:05:23.603	200		36.55
			200	36.55
			200	36.55
30/12/2025	10:05:03.401	5		36.55
			5	36.55
			5	36.55
30/12/2025	10:04:22.871	12		36.535
			12	36.535
			12	36.535
30/12/2025	10:04:05.986	340		36.55
			340	36.55
			340	36.55
30/12/2025	10:03:16.181	33		36.53
			33	36.53
			33	36.53
30/12/2025	10:03:08.989	300		36.535
			300	36.535
			300	36.535
30/12/2025	10:02:44.365	250		36.54
			250	36.54
			250	36.54
30/12/2025	10:02:39.597	208		36.54
			208	36.54
			208	36.54
30/12/2025	10:01:58.807	2 500		36.55
			2 500	36.55
			2 500	36.55
30/12/2025	10:01:50.439	24		36.55
			24	36.55
			24	36.55
30/12/2025	10:00:53.099	130		36.55
			130	36.55
			130	36.55
30/12/2025	10:00:42.982	25		36.51
			25	36.51
			25	36.51
30/12/2025	10:00:30.281	100		36.515
			100	36.515
			100	36.515
30/12/2025	10:00:17.630	700		36.51
			700	36.51
			700	36.51
30/12/2025	09:59:42.188	80		36.495
			80	36.495
			80	36.495
30/12/2025	09:59:02.704	1 010		36.51
			1 010	36.51
			1 010	36.51
30/12/2025	09:58:40.830	80		36.505
			80	36.505
			80	36.505
30/12/2025	09:58:17.311	1 000		36.475
			1 000	36.475
			1 000	36.475
30/12/2025	09:57:59.280	74		36.51
			74	36.51
			74	36.51
30/12/2025	09:56:30.441	5		36.505
			5	36.505
			5	36.505
30/12/2025	09:55:51.512	500		36.53
			500	36.53
			500	36.53
30/12/2025	09:55:35.646	1 000		36.54
			1 000	36.54
			1 000	36.54
30/12/2025	09:55:28.871	132		36.555
			132	36.555
			132	36.555
30/12/2025	09:55:17.932	37		36.545
			37	36.545
			37	36.545
30/12/2025	09:54:37.288	300		36.53
			300	36.53
			300	36.53
30/12/2025	09:53:48.427	150		36.55
			150	36.55
			150	36.55
30/12/2025	09:53:36.009	200		36.545
			200	36.545
			200	36.545
30/12/2025	09:52:31.547	20		36.55
			20	36.55
			20	36.55
30/12/2025	09:51:06.009	160		36.555
			160	36.555
			160	36.555
30/12/2025	09:51:05.149	3		36.545
			3	36.545
			3	36.545
30/12/2025	09:51:05.004	32		36.545
			32	36.545
			32	36.545
30/12/2025	09:51:04.657	250		36.545
			250	36.545
			250	36.545
30/12/2025	09:49:29.635	100		36.535
			100	36.535
			100	36.535
30/12/2025	09:48:40.357	999		36.535
			999	36.535
			999	36.535
30/12/2025	09:47:32.913	110		36.555
			110	36.555
			110	36.555
30/12/2025	09:47:08.282	40		36.555
			40	36.555
			40	36.555
30/12/2025	09:47:04.151	200		36.565
			200	36.565
			200	36.565
30/12/2025	09:46:32.853	150		36.555
			150	36.555
			150	36.555
30/12/2025	09:46:32.437	273		36.55
			100	36.55
			273	36.55
			173	36.55
30/12/2025	09:45:55.184	40		36.54
			40	36.54
			40	36.54
30/12/2025	09:45:42.384	50		36.53
			50	36.53
			50	36.53
30/12/2025	09:45:02.543	1 341		36.515
			1 341	36.515
			1 341	36.515
30/12/2025	09:44:16.624	500		36.505
			500	36.505
			500	36.505
30/12/2025	09:44:00.563	2 500		36.52
			2 500	36.52
			2 500	36.52
30/12/2025	09:43:19.915	700		36.515
			700	36.515
			700	36.515
30/12/2025	09:43:12.099	100		36.51
			100	36.51
			100	36.51
30/12/2025	09:43:08.471	50		36.51
			50	36.51
			50	36.51
30/12/2025	09:43:03.846	1		36.51
			1	36.51
			1	36.51
30/12/2025	09:42:32.034	20		36.51
			20	36.51
			20	36.51
30/12/2025	09:41:23.735	125		36.53
			125	36.53
			125	36.53
30/12/2025	09:40:22.395	30		36.525
			30	36.525
			30	36.525
30/12/2025	09:40:08.112	100		36.505
			100	36.505
			100	36.505
30/12/2025	09:40:02.874	80		36.50
			80	36.50
			80	36.50
30/12/2025	09:39:57.469	30		36.505
			30	36.505
			30	36.505
30/12/2025	09:39:54.159	800		36.505
			800	36.505
			800	36.505
30/12/2025	09:39:16.431	10		36.525
			10	36.525
			10	36.525
30/12/2025	09:38:57.911	2 500		36.49
			2 500	36.49
			2 500	36.49
30/12/2025	09:38:13.203	10		36.45
			10	36.45
			10	36.45
30/12/2025	09:36:08.422	160		36.455
			160	36.455
			160	36.455
30/12/2025	09:35:59.004	500		36.455
			500	36.455
			500	36.455
30/12/2025	09:35:49.945	25		36.47
			25	36.47
			25	36.47
30/12/2025	09:35:22.313	686		36.485
			686	36.485
			686	36.485
30/12/2025	09:33:24.384	300		36.505
			300	36.505
			300	36.505
30/12/2025	09:32:28.129	4		36.505
			4	36.505
			4	36.505
30/12/2025	09:32:25.458	5		36.495
			5	36.495
			5	36.495
30/12/2025	09:31:39.278	6		36.515
			6	36.515
			6	36.515
30/12/2025	09:31:21.409	520		36.50
			320	36.50
			520	36.50
			150	36.50
			50	36.50
30/12/2025	09:30:53.708	30		36.49
			30	36.49
			30	36.49
30/12/2025	09:30:46.551	100		36.48
			100	36.48
			100	36.48
30/12/2025	09:29:12.983	80		36.445
			80	36.445
			80	36.445
30/12/2025	09:29:04.656	44		36.455
			44	36.455
			44	36.455
30/12/2025	09:28:58.409	14		36.465
			14	36.465
			14	36.465
30/12/2025	09:28:43.231	55		36.455
			55	36.455
			55	36.455
30/12/2025	09:27:58.172	500		36.475
			500	36.475
			500	36.475
30/12/2025	09:27:52.661	532		36.455
			532	36.455
			532	36.455
30/12/2025	09:27:52.612	3		36.45
			3	36.45
			3	36.45
30/12/2025	09:27:39.641	250		36.43
			250	36.43
			250	36.43
30/12/2025	09:26:59.809	250		36.395
			250	36.395
			250	36.395
30/12/2025	09:26:46.649	65		36.395
			65	36.395
			65	36.395
30/12/2025	09:26:37.563	274		36.40
			274	36.40
			274	36.40
30/12/2025	09:25:59.122	33		36.385
			33	36.385
			33	36.385
30/12/2025	09:25:02.304	2		36.39
			2	36.39
			2	36.39
30/12/2025	09:22:42.173	204		36.30
			204	36.30
			204	36.30
30/12/2025	09:22:03.517	250		36.32
			250	36.32
			250	36.32
30/12/2025	09:21:45.711	205		36.28
			205	36.28
			205	36.28
30/12/2025	09:21:20.836	50		36.28
			50	36.28
			50	36.28
30/12/2025	09:21:15.175	60		36.28
			60	36.28
			60	36.28
30/12/2025	09:21:07.901	100		36.285
			100	36.285
			100	36.285
30/12/2025	09:20:36.847	100		36.315
			100	36.315
			100	36.315
30/12/2025	09:20:22.788	500		36.33
			500	36.33
			500	36.33
30/12/2025	09:20:17.325	500		36.335
			500	36.335
			500	36.335
30/12/2025	09:20:05.189	100		36.365
			100	36.365
			100	36.365
30/12/2025	09:19:48.542	100		36.35
			100	36.35
			100	36.35
30/12/2025	09:19:47.263	15		36.35
			15	36.35
			15	36.35
30/12/2025	09:19:46.022	50		36.34
			50	36.34
			50	36.34
30/12/2025	09:18:15.885	50		36.27
			50	36.27
			50	36.27
30/12/2025	09:16:39.698	41		36.245
			41	36.245
			41	36.245
30/12/2025	09:15:56.546	22		36.275
			22	36.275
			22	36.275
30/12/2025	09:15:51.727	60		36.265
			60	36.265
			60	36.265
30/12/2025	09:15:43.451	41		36.265
			41	36.265
			41	36.265
30/12/2025	09:15:03.580	250		36.285
			250	36.285
			250	36.285
30/12/2025	09:14:31.975	10		36.275
			10	36.275
			10	36.275
30/12/2025	09:14:12.276	550		36.285
			550	36.285
			550	36.285
30/12/2025	09:13:39.294	999		36.30
			999	36.30
			999	36.30
30/12/2025	09:12:54.291	25		36.255
			25	36.255
			25	36.255
30/12/2025	09:12:50.706	50		36.255
			50	36.255
			50	36.255
30/12/2025	09:12:35.901	500		36.25
			500	36.25
			500	36.25
30/12/2025	09:12:17.576	20		36.20
			20	36.20
			20	36.20
30/12/2025	09:11:52.929	1		36.16
			1	36.16
			1	36.16
30/12/2025	09:10:54.037	15		36.18
			15	36.18
			15	36.18
30/12/2025	09:10:50.552	100		36.17
			100	36.17
			100	36.17
30/12/2025	09:10:33.758	669		36.17
			669	36.17
			669	36.17
30/12/2025	09:10:27.415	275		36.18
			275	36.18
			275	36.18
30/12/2025	09:10:18.577	25		36.185
			25	36.185
			25	36.185
30/12/2025	09:10:07.524	1		36.185
			1	36.185
			1	36.185
30/12/2025	09:08:07.150	500		36.19
			500	36.19
			500	36.19
30/12/2025	09:06:38.740	135		36.17
			135	36.17
			135	36.17
30/12/2025	09:06:12.768	2		36.175
			2	36.175
			2	36.175
30/12/2025	09:05:18.882	50		36.145
			50	36.145
			50	36.145
30/12/2025	09:05:12.804	50		36.16
			50	36.16
			50	36.16
30/12/2025	09:05:12.382	440		36.135
			440	36.135
			440	36.135
30/12/2025	09:03:53.264	271		36.175
			271	36.175
			271	36.175
30/12/2025	09:03:18.732	50		36.20
			50	36.20
			50	36.20
30/12/2025	09:03:15.925	25		36.21
			25	36.21
			25	36.21
30/12/2025	09:03:15.376	35		36.225
			35	36.225
			35	36.225
30/12/2025	09:02:45.340	30		36.30
			30	36.30
			30	36.30
30/12/2025	09:02:05.095	71		36.315
			71	36.315
			71	36.315
30/12/2025	09:01:50.308	2		36.305
			2	36.305
			2	36.305
30/12/2025	09:01:07.474	7		36.24
			7	36.24
			7	36.24
30/12/2025	09:01:00.903	275		36.25
			275	36.25
			275	36.25
30/12/2025	09:00:48.709	12		36.235
			12	36.235
			12	36.235
30/12/2025	09:00:44.130	35		36.235
			35	36.235
			35	36.235
30/12/2025	09:00:38.982	300		36.28
			300	36.28
			200	36.28
			100	36.28
30/12/2025	09:00:31.222	300		36.30
			300	36.30
			300	36.30
30/12/2025	09:00:30.873	25		36.325
			25	36.325
			25	36.325
30/12/2025	09:00:29.510	300		36.305
			300	36.305
			300	36.305
30/12/2025	09:00:29.004	500		36.41
			500	36.41
			500	36.41
30/12/2025	09:00:28.929	532		36.45
			450	36.45
			532	36.45
			82	36.45
30/12/2025	08:57:16.607	200		36.455
			200	36.455
			200	36.455
30/12/2025	08:53:53.477	50		36.455
			50	36.455
			50	36.455
30/12/2025	08:52:53.175	200		36.455
			200	36.455
			200	36.455
30/12/2025	08:52:12.222	200		36.455
			200	36.455
			29	36.455
			71	36.455
			100	36.455
30/12/2025	08:52:06.617	100		36.485
			100	36.485
			100	36.485
30/12/2025	08:50:56.983	25		36.485
			25	36.485
			25	36.485
30/12/2025	08:49:54.162	28		36.455
			28	36.455
			28	36.455
30/12/2025	08:47:41.017	65		36.49
			65	36.49
			65	36.49
30/12/2025	08:47:03.637	500		36.49
			500	36.49
			71	36.49
			429	36.49
30/12/2025	08:46:13.603	8		36.455
			8	36.455
			8	36.455
30/12/2025	08:46:01.312	10		36.455
			10	36.455
			10	36.455
30/12/2025	08:45:10.722	100		36.455
			100	36.455
			100	36.455
30/12/2025	08:45:05.154	202		36.455
			131	36.455
			202	36.455
			71	36.455
30/12/2025	08:42:55.030	50		36.495
			50	36.495
			50	36.495
30/12/2025	08:41:01.456	300		36.49
			130	36.49
			100	36.49
			70	36.49
			300	36.49
30/12/2025	08:39:16.760	1		36.495
			1	36.495
			1	36.495
30/12/2025	08:38:15.326	10		36.49
			10	36.49
			10	36.49
30/12/2025	08:38:03.550	60		36.49
			60	36.49
			60	36.49
30/12/2025	08:37:58.786	13		36.49
			13	36.49
			13	36.49
30/12/2025	08:34:27.385	16		36.455
			16	36.455
			16	36.455
30/12/2025	08:32:35.275	55		36.49
			55	36.49
			55	36.49
30/12/2025	08:32:08.485	500		36.455
			500	36.455
			500	36.455
30/12/2025	08:30:54.771	200		36.455
			30	36.455
			100	36.455
			200	36.455
			70	36.455
30/12/2025	08:26:58.421	60		36.495
			60	36.495
			60	36.495
30/12/2025	08:25:12.236	1		36.495
			1	36.495
			1	36.495
30/12/2025	08:22:35.858	20		36.525
			12	36.525
			8	36.525
			20	36.525
30/12/2025	08:17:38.890	4		36.455
			4	36.455
			4	36.455
30/12/2025	08:14:28.835	293		36.485
			293	36.485
			243	36.485
			50	36.485
30/12/2025	08:14:21.903	532		36.435
			291	36.435
			70	36.435
			100	36.435
			71	36.435
			532	36.435
30/12/2025	08:12:39.260	28		36.435
			10	36.435
			13	36.435
			5	36.435
			28	36.435
30/12/2025	08:10:03.800	100		36.305
			100	36.305
			100	36.305
30/12/2025	08:06:08.885	515		36.305
			15	36.305
			485	36.305
			15	36.305
			515	36.305
30/12/2025	08:05:32.650	485		36.335
			485	36.335
			485	36.335
30/12/2025	08:03:23.813	265		36.33
			50	36.33
			215	36.33
			250	36.33
			15	36.33
30/12/2025	07:57:18.039	120		36.315
			120	36.315
			120	36.315
30/12/2025	07:46:29.953	71		36.36
			71	36.36
			71	36.36
30/12/2025	07:46:16.437	10		36.305
			10	36.305
			10	36.305
30/12/2025	07:46:02.376	55		36.36
			55	36.36
			55	36.36
30/12/2025	07:43:12.018	162		36.46
			162	36.46
			162	36.46
30/12/2025	07:43:00.044	125		36.305
			125	36.305
			5	36.305
			120	36.305
30/12/2025	07:42:13.376	475		36.35
			70	36.35
			100	36.35
			290	36.35
			475	36.35
			15	36.35
30/12/2025	07:36:46.853	11		36.495
			11	36.495
			11	36.495
30/12/2025	07:33:02.744	10		36.495
			10	36.495
			10	36.495
30/12/2025	07:30:53.059	2		36.32
			2	36.32
			2	36.32
30/12/2025	07:30:06.350	669		36.36
			27	36.36
			200	36.36
			147	36.36
			42	36.36
			250	36.36
			20	36.36
			1	36.36
			20	36.36
			30	36.36
			95	36.36
			10	36.36
			10	36.36
			100	36.36
			11	36.36
			40	36.36
			100	36.36
			85	36.36
			50	36.36
			50	36.36
			30	36.36
			20	36.36

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice