Tradegate BSX

Bayer AG

388

971

56.80

Date	Time	Volume	Order Volume	Price
13/11/2026	10:34:35.823	5		56.82
			5	56.82
			5	56.82
13/11/2026	10:34:23.044	5		56.82
			5	56.82
			5	56.82
13/11/2026	10:34:22.709	220		56.80
			220	56.80
			220	56.80
13/11/2026	10:34:21.654	1		56.82
			1	56.82
			1	56.82
13/11/2026	10:34:19.726	6		56.82
			6	56.82
			6	56.82
13/11/2026	10:34:08.889	2		56.82
			2	56.82
			2	56.82
13/11/2026	10:34:08.501	62		56.82
			62	56.82
			62	56.82
13/11/2026	10:33:03.345	127		56.80
			127	56.80
			127	56.80
13/11/2026	10:32:19.592	1		56.82
			1	56.82
			1	56.82
13/11/2026	10:32:19.176	1		56.82
			1	56.82
			1	56.82
13/11/2026	10:32:17.252	2		56.82
			2	56.82
			2	56.82
13/11/2026	10:32:11.905	1		56.82
			1	56.82
			1	56.82
13/11/2026	10:32:04.164	1		56.82
			1	56.82
			1	56.82
13/11/2026	10:32:02.225	13		56.82
			13	56.82
			13	56.82
13/11/2026	10:32:00.919	300		56.80
			300	56.80
			300	56.80
13/11/2026	10:32:00.113	3		56.82
			3	56.82
			3	56.82
13/11/2026	10:31:54.037	5		56.82
			5	56.82
			5	56.82
13/11/2026	10:31:48.896	1		56.80
			1	56.80
			1	56.80
13/11/2026	10:31:40.264	1		56.82
			1	56.82
			1	56.82
13/11/2026	10:31:38.441	2		56.82
			2	56.82
			2	56.82
13/11/2026	10:31:32.770	2		56.82
			2	56.82
			2	56.82
13/11/2026	10:31:30.571	2		56.82
			2	56.82
			2	56.82
13/11/2026	10:31:21.183	26		56.82
			26	56.82
			26	56.82
13/11/2026	10:31:00.141	3		56.82
			3	56.82
			3	56.82
13/11/2026	10:30:59.787	50		56.80
			50	56.80
			50	56.80
13/11/2026	10:30:57.482	4		56.82
			4	56.82
			4	56.82
13/11/2026	10:30:45.228	2		56.82
			2	56.82
			2	56.82
13/11/2026	10:30:43.319	120		56.82
			120	56.82
			120	56.82
13/11/2026	10:30:39.512	30		56.80
			30	56.80
			30	56.80
13/11/2026	10:30:32.652	34		56.78
			34	56.78
			34	56.78
13/11/2026	10:30:32.495	350		56.78
			350	56.78
			350	56.78
13/11/2026	10:30:25.459	5		56.78
			5	56.78
			5	56.78
13/11/2026	10:30:24.504	2		56.78
			2	56.78
			2	56.78
13/11/2026	10:30:21.133	100		56.76
			100	56.76
			100	56.76
13/11/2026	10:30:20.795	6		56.78
			6	56.78
			6	56.78
13/11/2026	10:30:20.350	105		56.78
			105	56.78
			105	56.78
13/11/2026	10:30:14.766	75		56.78
			75	56.78
			75	56.78
13/11/2026	10:29:27.996	1		56.76
			1	56.76
			1	56.76
13/11/2026	10:29:27.670	10		56.74
			10	56.74
			10	56.74
13/11/2026	10:29:25.976	1		56.76
			1	56.76
			1	56.76
13/11/2026	10:29:25.570	9		56.76
			9	56.76
			9	56.76
13/11/2026	10:29:14.197	7		56.76
			7	56.76
			7	56.76
13/11/2026	10:29:07.844	200		56.76
			200	56.76
			200	56.76
13/11/2026	10:29:00.031	3		56.78
			3	56.78
			3	56.78
13/11/2026	10:28:44.476	1		56.78
			1	56.78
			1	56.78
13/11/2026	10:28:42.978	3		56.78
			3	56.78
			3	56.78
13/11/2026	10:28:36.716	28		56.78
			28	56.78
			28	56.78
13/11/2026	10:28:08.255	45		56.76
			45	56.76
			45	56.76
13/11/2026	10:27:40.179	16		56.78
			16	56.78
			16	56.78
13/11/2026	10:27:39.770	40		56.78
			40	56.78
			40	56.78
13/11/2026	10:27:28.226	450		56.78
			450	56.78
			450	56.78
13/11/2026	10:27:20.959	1		56.78
			1	56.78
			1	56.78
13/11/2026	10:27:16.457	1		56.78
			1	56.78
			1	56.78
13/11/2026	10:27:11.284	1		56.78
			1	56.78
			1	56.78
13/11/2026	10:27:10.065	1		56.78
			1	56.78
			1	56.78
13/11/2026	10:27:00.635	27		56.78
			27	56.78
			27	56.78
13/11/2026	10:26:10.821	150		56.78
			150	56.78
			150	56.78
13/11/2026	10:25:55.463	3		56.76
			3	56.76
			3	56.76
13/11/2026	10:25:35.469	1		56.78
			1	56.78
			1	56.78
13/11/2026	10:25:24.543	160		56.76
			160	56.76
			160	56.76
13/11/2026	10:24:16.109	135		56.76
			135	56.76
			135	56.76
13/11/2026	10:23:52.700	75		56.72
			75	56.72
			75	56.72
13/11/2026	10:23:05.818	7		56.74
			7	56.74
			7	56.74
13/11/2026	10:23:04.572	340		56.74
			340	56.74
			340	56.74
13/11/2026	10:22:55.548	200		56.74
			200	56.74
			200	56.74
13/11/2026	10:22:11.208	8		56.76
			8	56.76
			8	56.76
13/11/2026	10:21:12.878	40		56.74
			40	56.74
			40	56.74
13/11/2026	10:20:50.379	60		56.74
			60	56.74
			60	56.74
13/11/2026	10:18:05.185	373		56.72
			373	56.72
			373	56.72
13/11/2026	10:17:53.491	1		56.74
			1	56.74
			1	56.74
13/11/2026	10:17:48.573	4		56.74
			4	56.74
			4	56.74
13/11/2026	10:17:42.532	92		56.74
			92	56.74
			92	56.74
13/11/2026	10:17:39.051	450		56.74
			450	56.74
			450	56.74
13/11/2026	10:17:36.872	4		56.74
			4	56.74
			4	56.74
13/11/2026	10:17:34.615	46		56.74
			46	56.74
			46	56.74
13/11/2026	10:17:30.305	10		56.74
			10	56.74
			10	56.74
13/11/2026	10:17:22.081	5		56.72
			5	56.72
			5	56.72
13/11/2026	10:16:51.871	33		56.72
			33	56.72
			33	56.72
13/11/2026	10:14:13.239	32		56.66
			32	56.66
			32	56.66
13/11/2026	10:13:53.668	74		56.66
			74	56.66
			74	56.66
13/11/2026	10:13:53.028	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:13:04.775	180		56.66
			180	56.66
			180	56.66
13/11/2026	10:12:26.403	250		56.66
			250	56.66
			250	56.66
13/11/2026	10:12:21.932	206		56.66
			206	56.66
			206	56.66
13/11/2026	10:10:58.862	10		56.70
			10	56.70
			10	56.70
13/11/2026	10:10:46.157	75		56.68
			75	56.68
			75	56.68
13/11/2026	10:09:57.598	6		56.70
			6	56.70
			6	56.70
13/11/2026	10:09:47.967	1		56.70
			1	56.70
			1	56.70
13/11/2026	10:09:47.583	1		56.70
			1	56.70
			1	56.70
13/11/2026	10:09:45.900	1		56.70
			1	56.70
			1	56.70
13/11/2026	10:09:44.002	2		56.70
			2	56.70
			2	56.70
13/11/2026	10:09:42.108	6		56.70
			6	56.70
			6	56.70
13/11/2026	10:09:38.692	100		56.68
			100	56.68
			100	56.68
13/11/2026	10:09:34.370	37		56.70
			37	56.70
			37	56.70
13/11/2026	10:09:33.911	7		56.70
			7	56.70
			7	56.70
13/11/2026	10:09:27.379	10		56.68
			10	56.68
			10	56.68
13/11/2026	10:09:26.477	50		56.68
			50	56.68
			50	56.68
13/11/2026	10:09:24.367	2		56.70
			2	56.70
			2	56.70
13/11/2026	10:09:23.269	10		56.68
			10	56.68
			10	56.68
13/11/2026	10:09:20.892	2		56.70
			2	56.70
			2	56.70
13/11/2026	10:09:16.957	3		56.70
			3	56.70
			3	56.70
13/11/2026	10:09:15.064	9		56.70
			9	56.70
			9	56.70
13/11/2026	10:09:13.159	185		56.70
			185	56.70
			185	56.70
13/11/2026	10:08:54.334	100		56.66
			100	56.66
			100	56.66
13/11/2026	10:08:50.504	5		56.66
			5	56.66
			5	56.66
13/11/2026	10:08:44.753	76		56.66
			76	56.66
			76	56.66
13/11/2026	10:08:10.234	49		56.62
			49	56.62
			48	56.62
			1	56.62
13/11/2026	10:08:06.390	25		56.64
			25	56.64
			25	56.64
13/11/2026	10:06:24.268	16		56.66
			16	56.66
			16	56.66
13/11/2026	10:06:19.831	2		56.68
			2	56.68
			2	56.68
13/11/2026	10:06:14.982	4		56.68
			4	56.68
			4	56.68
13/11/2026	10:06:08.825	15		56.68
			15	56.68
			15	56.68
13/11/2026	10:05:49.934	10		56.68
			10	56.68
			10	56.68
13/11/2026	10:05:47.995	340		56.68
			340	56.68
			340	56.68
13/11/2026	10:05:46.083	300		56.66
			300	56.66
			300	56.66
13/11/2026	10:05:45.981	46		56.68
			46	56.68
			46	56.68
13/11/2026	10:05:42.069	11		56.66
			11	56.66
			11	56.66
13/11/2026	10:05:38.750	430		56.66
			430	56.66
			430	56.66
13/11/2026	10:05:11.797	450		56.66
			450	56.66
			450	56.66
13/11/2026	10:04:31.411	200		56.66
			200	56.66
			200	56.66
13/11/2026	10:04:15.132	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:04:11.007	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:04:07.665	3		56.68
			3	56.68
			3	56.68
13/11/2026	10:04:02.515	2		56.68
			2	56.68
			2	56.68
13/11/2026	10:04:02.094	4		56.66
			4	56.66
			4	56.66
13/11/2026	10:03:50.644	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:03:50.256	2		56.68
			2	56.68
			2	56.68
13/11/2026	10:03:40.903	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:03:35.294	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:03:33.640	2		56.68
			2	56.68
			2	56.68
13/11/2026	10:03:25.736	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:03:19.340	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:03:17.482	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:03:10.734	10		56.68
			10	56.68
			10	56.68
13/11/2026	10:03:02.839	10		56.68
			10	56.68
			10	56.68
13/11/2026	10:03:02.549	150		56.66
			150	56.66
			150	56.66
13/11/2026	10:02:46.653	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:02:43.258	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:02:41.400	17		56.68
			17	56.68
			17	56.68
13/11/2026	10:01:50.779	1		56.68
			1	56.68
			1	56.68
13/11/2026	10:01:44.764	12		56.68
			12	56.68
			12	56.68
13/11/2026	10:01:36.019	35		56.66
			35	56.66
			35	56.66
13/11/2026	10:01:35.928	176		56.68
			176	56.68
			176	56.68
13/11/2026	10:01:33.686	84		56.68
			84	56.68
			84	56.68
13/11/2026	10:01:29.068	74		56.68
			74	56.68
			74	56.68
13/11/2026	10:01:29.032	450		56.68
			450	56.68
			450	56.68
13/11/2026	10:01:27.617	100		56.66
			100	56.66
			100	56.66
13/11/2026	10:01:04.909	10		56.64
			10	56.64
			10	56.64
13/11/2026	10:00:37.889	27		56.64
			27	56.64
			27	56.64
13/11/2026	10:00:30.277	11		56.66
			11	56.66
			11	56.66
13/11/2026	10:00:24.889	1		56.66
			1	56.66
			1	56.66
13/11/2026	10:00:24.501	7		56.66
			7	56.66
			7	56.66
13/11/2026	10:00:21.575	145		56.66
			145	56.66
			145	56.66
13/11/2026	10:00:19.668	36		56.66
			36	56.66
			36	56.66
13/11/2026	09:59:17.750	30		56.68
			30	56.68
			30	56.68
13/11/2026	09:58:28.287	350		56.66
			350	56.66
			350	56.66
13/11/2026	09:58:27.044	3		56.66
			3	56.66
			3	56.66
13/11/2026	09:58:21.740	2		56.66
			2	56.66
			2	56.66
13/11/2026	09:58:19.700	3		56.66
			3	56.66
			3	56.66
13/11/2026	09:58:13.885	6		56.66
			6	56.66
			6	56.66
13/11/2026	09:58:13.413	2		56.66
			2	56.66
			2	56.66
13/11/2026	09:57:31.152	39		56.68
			39	56.68
			39	56.68
13/11/2026	09:56:08.282	11		56.72
			11	56.72
			11	56.72
13/11/2026	09:55:38.820	328		56.72
			328	56.72
			328	56.72
13/11/2026	09:54:56.877	150		56.70
			150	56.70
			150	56.70
13/11/2026	09:53:18.652	1		56.72
			1	56.72
			1	56.72
13/11/2026	09:53:16.472	1		56.72
			1	56.72
			1	56.72
13/11/2026	09:53:16.084	27		56.72
			27	56.72
			27	56.72
13/11/2026	09:52:23.439	36		56.72
			36	56.72
			36	56.72
13/11/2026	09:52:15.366	110		56.74
			110	56.74
			110	56.74
13/11/2026	09:50:40.888	50		56.66
			50	56.66
			50	56.66
13/11/2026	09:49:54.053	420		56.68
			420	56.68
			420	56.68
13/11/2026	09:49:23.387	350		56.70
			350	56.70
			350	56.70
13/11/2026	09:49:23.075	68		56.70
			68	56.70
			68	56.70
13/11/2026	09:48:18.792	30		56.70
			30	56.70
			30	56.70
13/11/2026	09:47:49.131	2		56.72
			2	56.72
			2	56.72
13/11/2026	09:46:09.544	50		56.66
			50	56.66
			50	56.66
13/11/2026	09:46:08.738	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:46:04.200	63		56.66
			63	56.66
			63	56.66
13/11/2026	09:45:35.389	159		56.68
			159	56.68
			159	56.68
13/11/2026	09:44:56.961	18		56.68
			18	56.68
			18	56.68
13/11/2026	09:44:56.576	36		56.68
			36	56.68
			36	56.68
13/11/2026	09:44:38.003	86		56.70
			86	56.70
			86	56.70
13/11/2026	09:44:03.980	130		56.70
			130	56.70
			130	56.70
13/11/2026	09:43:58.355	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:43:49.305	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:43:48.896	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:43:40.971	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:43:34.565	2		56.68
			2	56.68
			2	56.68
13/11/2026	09:43:26.792	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:43:18.909	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:43:17.035	2		56.68
			2	56.68
			2	56.68
13/11/2026	09:43:09.998	2		56.66
			2	56.66
			2	56.66
13/11/2026	09:43:04.654	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:43:04.220	2		56.68
			2	56.68
			2	56.68
13/11/2026	09:42:56.327	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:42:50.281	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:42:42.754	4		56.68
			4	56.68
			4	56.68
13/11/2026	09:42:34.709	5		56.68
			5	56.68
			5	56.68
13/11/2026	09:42:32.834	38		56.68
			38	56.68
			38	56.68
13/11/2026	09:42:30.595	25		56.68
			25	56.68
			25	56.68
13/11/2026	09:42:29.852	190		56.68
			190	56.68
			190	56.68
13/11/2026	09:42:06.568	350		56.68
			350	56.68
			350	56.68
13/11/2026	09:42:03.238	120		56.68
			120	56.68
			120	56.68
13/11/2026	09:42:00.222	350		56.68
			350	56.68
			350	56.68
13/11/2026	09:40:52.795	95		56.60
			95	56.60
			95	56.60
13/11/2026	09:38:35.392	20		56.60
			20	56.60
			20	56.60
13/11/2026	09:38:04.798	455		56.58
			455	56.58
			455	56.58
13/11/2026	09:37:57.292	350		56.60
			350	56.60
			350	56.60
13/11/2026	09:36:38.508	30		56.66
			30	56.66
			30	56.66
13/11/2026	09:36:38.448	400		56.66
			400	56.66
			400	56.66
13/11/2026	09:35:33.810	100		56.64
			100	56.64
			100	56.64
13/11/2026	09:35:28.917	50		56.64
			50	56.64
			50	56.64
13/11/2026	09:34:49.810	35		56.62
			35	56.62
			35	56.62
13/11/2026	09:33:16.854	50		56.68
			50	56.68
			50	56.68
13/11/2026	09:32:26.796	450		56.68
			450	56.68
			450	56.68
13/11/2026	09:32:17.138	200		56.68
			200	56.68
			200	56.68
13/11/2026	09:31:48.230	1		56.70
			1	56.70
			1	56.70
13/11/2026	09:31:27.858	63		56.68
			63	56.68
			63	56.68
13/11/2026	09:30:13.471	35		56.68
			35	56.68
			35	56.68
13/11/2026	09:30:08.344	1		56.68
			1	56.68
			1	56.68
13/11/2026	09:27:56.520	70		56.62
			70	56.62
			70	56.62
13/11/2026	09:27:41.243	650		56.68
			650	56.68
			650	56.68
13/11/2026	09:26:55.080	350		56.62
			350	56.62
			350	56.62
13/11/2026	09:26:28.061	50		56.62
			50	56.62
			50	56.62
13/11/2026	09:26:27.793	2		56.60
			2	56.60
			2	56.60
13/11/2026	09:25:48.180	62		56.58
			62	56.58
			62	56.58
13/11/2026	09:25:36.730	162		56.58
			162	56.58
			162	56.58
13/11/2026	09:25:36.354	10		56.58
			10	56.58
			10	56.58
13/11/2026	09:23:57.302	11		56.64
			11	56.64
			11	56.64
13/11/2026	09:22:48.712	15		56.64
			15	56.64
			15	56.64
13/11/2026	09:22:31.332	1 510		56.60
			10	56.60
			1 200	56.60
			1 510	56.60
			300	56.60
13/11/2026	09:21:15.082	350		56.62
			350	56.62
			350	56.62
13/11/2026	09:18:41.134	30		56.62
			30	56.62
			30	56.62
13/11/2026	09:17:47.064	10		56.62
			10	56.62
			10	56.62
13/11/2026	09:17:44.154	100		56.62
			100	56.62
			100	56.62
13/11/2026	09:16:33.345	190		56.66
			190	56.66
			190	56.66
13/11/2026	09:15:55.212	10		56.70
			10	56.70
			10	56.70
13/11/2026	09:15:42.685	1		56.72
			1	56.72
			1	56.72
13/11/2026	09:14:40.513	195		56.72
			195	56.72
			195	56.72
13/11/2026	09:12:57.135	550		56.74
			100	56.74
			450	56.74
			550	56.74
13/11/2026	09:12:38.476	450		56.74
			450	56.74
			450	56.74
13/11/2026	09:12:15.755	55		56.70
			55	56.70
			55	56.70
13/11/2026	09:11:17.949	95		56.62
			95	56.62
			95	56.62
13/11/2026	09:11:13.609	60		56.60
			60	56.60
			60	56.60
13/11/2026	09:10:32.472	70		56.60
			70	56.60
			70	56.60
13/11/2026	09:09:41.527	100		56.56
			100	56.56
			100	56.56
13/11/2026	09:08:35.405	100		56.62
			100	56.62
			100	56.62
13/11/2026	09:08:09.325	8		56.60
			8	56.60
			8	56.60
13/11/2026	09:07:36.020	25		56.56
			25	56.56
			25	56.56
13/11/2026	09:07:34.776	150		56.56
			150	56.56
			150	56.56
13/11/2026	09:07:06.394	213		56.50
			213	56.50
			213	56.50
13/11/2026	09:07:02.664	200		56.56
			200	56.56
			200	56.56
13/11/2026	09:05:18.897	450		56.50
			450	56.50
			450	56.50
13/11/2026	09:04:06.973	350		56.54
			350	56.54
			350	56.54
13/11/2026	09:03:58.993	23		56.60
			23	56.60
			23	56.60
13/11/2026	09:02:28.131	20		56.36
			20	56.36
			20	56.36
13/11/2026	09:01:43.883	3 000		56.50
			3 000	56.50
			8	56.50
			2 952	56.50
			40	56.50
13/11/2026	08:58:02.814	2		56.30
			2	56.30
			2	56.30
13/11/2026	08:55:50.725	77		56.30
			77	56.30
			77	56.30
13/11/2026	08:54:31.597	1		56.44
			1	56.44
			1	56.44
13/11/2026	08:53:25.864	7		56.42
			7	56.42
			7	56.42
13/11/2026	08:50:30.026	1		56.44
			1	56.44
			1	56.44
13/11/2026	08:49:29.285	50		56.30
			10	56.30
			40	56.30
			50	56.30
13/11/2026	08:49:20.559	11		56.42
			11	56.42
			11	56.42
13/11/2026	08:48:35.834	100		56.30
			100	56.30
			54	56.30
			46	56.30
13/11/2026	08:47:45.345	20		56.38
			10	56.38
			20	56.38
			10	56.38
13/11/2026	08:47:08.780	23		56.30
			23	56.30
			23	56.30
13/11/2026	08:46:40.115	2		56.42
			2	56.42
			2	56.42
13/11/2026	08:42:48.042	3		56.30
			3	56.30
			3	56.30
13/11/2026	08:41:56.270	10		56.42
			10	56.42
			10	56.42
13/11/2026	08:39:25.305	12		56.38
			12	56.38
			12	56.38
13/11/2026	08:38:05.527	110		56.30
			110	56.30
			110	56.30
13/11/2026	08:37:26.204	138		56.30
			138	56.30
			138	56.30
13/11/2026	08:36:32.079	50		56.38
			50	56.38
			50	56.38
13/11/2026	08:34:00.765	350		56.38
			254	56.38
			50	56.38
			46	56.38
			350	56.38
13/11/2026	08:34:00.360	1		56.38
			1	56.38
			1	56.38
13/11/2026	08:33:37.384	350		56.30
			350	56.30
			350	56.30
13/11/2026	08:33:15.377	50		56.30
			50	56.30
			50	56.30
13/11/2026	08:32:42.102	39		56.30
			29	56.30
			10	56.30
			39	56.30
13/11/2026	08:32:10.936	4		56.38
			4	56.38
			4	56.38
13/11/2026	08:29:09.877	88		56.40
			10	56.40
			60	56.40
			8	56.40
			10	56.40
			88	56.40
13/11/2026	08:27:55.949	8		56.30
			8	56.30
			8	56.30
13/11/2026	08:26:42.360	5		56.30
			5	56.30
			5	56.30
13/11/2026	08:24:50.534	100		56.30
			100	56.30
			100	56.30
13/11/2026	08:23:39.579	64		56.30
			64	56.30
			64	56.30
13/11/2026	08:22:00.264	40		56.30
			40	56.30
			40	56.30
13/11/2026	08:19:19.889	60		56.30
			60	56.30
			60	56.30
13/11/2026	08:19:10.741	158		56.30
			158	56.30
			158	56.30
13/11/2026	08:17:58.365	10		56.44
			10	56.44
			10	56.44
13/11/2026	08:14:09.959	1		56.44
			1	56.44
			1	56.44
13/11/2026	08:13:44.275	1		56.44
			1	56.44
			1	56.44
13/11/2026	08:13:11.160	6		56.30
			6	56.30
			6	56.30
13/11/2026	08:11:31.409	50		56.30
			50	56.30
			50	56.30
13/11/2026	08:11:03.916	5		56.40
			5	56.40
			5	56.40
13/11/2026	08:10:50.359	125		56.42
			125	56.42
			125	56.42
13/11/2026	08:10:22.326	2 110		56.30
			50	56.30
			60	56.30
			1 000	56.30
			1 000	56.30
			2 110	56.30
13/11/2026	08:10:12.214	350		56.34
			350	56.34
			46	56.34
			284	56.34
			10	56.34
			10	56.34
13/11/2026	08:07:10.589	95		56.48
			45	56.48
			95	56.48
			50	56.48
13/11/2026	08:06:30.073	186		56.44
			10	56.44
			46	56.44
			60	56.44
			10	56.44
			50	56.44
			10	56.44
			186	56.44
13/11/2026	08:06:05.754	488		56.32
			60	56.32
			10	56.32
			10	56.32
			408	56.32
			488	56.32
13/11/2026	08:05:27.810	100		56.34
			100	56.34
			100	56.34
13/11/2026	08:05:15.197	7		56.48
			7	56.48
			7	56.48
13/11/2026	08:03:14.326	400		56.36
			400	56.36
			350	56.36
			50	56.36
13/11/2026	08:00:10.944	48		56.34
			48	56.34
			48	56.34
13/11/2026	08:00:06.619	7		56.50
			7	56.50
			7	56.50
13/11/2026	08:00:03.776	42		56.34
			42	56.34
			42	56.34
13/11/2026	07:53:32.215	45		56.32
			45	56.32
			45	56.32
13/11/2026	07:49:48.452	25		56.32
			25	56.32
			25	56.32
13/11/2026	07:48:51.018	4		56.32
			4	56.32
			4	56.32
13/11/2026	07:48:13.932	100		56.32
			10	56.32
			90	56.32
			100	56.32
13/11/2026	07:46:16.806	2		56.42
			2	56.42
			2	56.42
13/11/2026	07:42:50.175	107		56.32
			107	56.32
			10	56.32
			51	56.32
			46	56.32
13/11/2026	07:39:29.760	80		56.32
			50	56.32
			80	56.32
			30	56.32
13/11/2026	07:34:02.425	6		56.32
			6	56.32
			6	56.32
13/11/2026	07:31:12.145	397		56.32
			100	56.32
			1	56.32
			30	56.32
			1	56.32
			1	56.32
			396	56.32
			100	56.32
			29	56.32
			100	56.32
			36	56.32
13/11/2026	07:30:06.472	1 052		56.32
			10	56.32
			4	56.32
			4	56.32
			534	56.32
			52	56.32
			100	56.32
			5	56.32
			5	56.32
			990	56.32
			400	56.32

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice