Bayer AG

137

82

39.12

Date Time Volume Order Volume Price
02/04/2026 09:31:52.799 100   39.12
      100 39.12
      100 39.12
02/04/2026 09:30:50.029 300   39.21
      300 39.21
      300 39.21
02/04/2026 09:30:01.630 3   39.21
      3 39.21
      3 39.21
02/04/2026 09:29:54.830 1   39.22
      1 39.22
      1 39.22
02/04/2026 09:26:44.886 1   39.20
      1 39.20
      1 39.20
02/04/2026 09:26:03.575 250   39.20
      250 39.20
      250 39.20
02/04/2026 09:25:11.451 145   39.235
      145 39.235
      145 39.235
02/04/2026 09:24:54.967 1 000   39.215
      1 000 39.215
      1 000 39.215
02/04/2026 09:23:48.372 1   39.235
      1 39.235
      1 39.235
02/04/2026 09:23:23.811 200   39.23
      200 39.23
      200 39.23
02/04/2026 09:23:21.463 700   39.24
      700 39.24
      700 39.24
02/04/2026 09:20:59.464 51   39.315
      51 39.315
      51 39.315
02/04/2026 09:15:19.737 1   39.285
      1 39.285
      1 39.285
02/04/2026 09:14:52.952 10   39.305
      10 39.305
      10 39.305
02/04/2026 09:14:44.213 200   39.30
      200 39.30
      200 39.30
02/04/2026 09:14:13.378 2   39.305
      2 39.305
      2 39.305
02/04/2026 09:14:06.361 555   39.30
      555 39.30
      555 39.30
02/04/2026 09:13:56.988 2 500   39.30
      2 500 39.30
      2 500 39.30
02/04/2026 09:08:11.701 80   39.44
      80 39.44
      80 39.44
02/04/2026 09:04:53.950 700   39.515
      700 39.515
      700 39.515
02/04/2026 09:04:25.543 3   39.50
      3 39.50
      3 39.50
02/04/2026 09:03:45.423 465   39.40
      465 39.40
      465 39.40
02/04/2026 09:03:40.522 2 500   39.40
      2 500 39.40
      2 500 39.40
02/04/2026 08:57:56.977 160   39.20
      160 39.20
      160 39.20
02/04/2026 08:51:58.812 10   39.205
      10 39.205
      10 39.205
02/04/2026 08:51:02.414 100   39.35
      100 39.35
      100 39.35
02/04/2026 08:50:39.403 100   39.35
      100 39.35
      60 39.35
      40 39.35
02/04/2026 08:49:28.568 1   39.36
      1 39.36
      1 39.36
02/04/2026 08:46:44.989 1   39.365
      1 39.365
      1 39.365
02/04/2026 08:44:01.916 203   39.365
      203 39.365
      66 39.365
      37 39.365
      100 39.365
02/04/2026 08:43:30.776 1   39.205
      1 39.205
      1 39.205
02/04/2026 08:39:34.039 14   39.205
      14 39.205
      14 39.205
02/04/2026 08:36:13.933 235   39.205
      60 39.205
      235 39.205
      9 39.205
      66 39.205
      100 39.205
02/04/2026 08:34:02.557 500   39.35
      500 39.35
      500 39.35
02/04/2026 08:33:45.956 300   39.345
      300 39.345
      300 39.345
02/04/2026 08:32:46.377 10   39.345
      10 39.345
      10 39.345
02/04/2026 08:32:08.781 1 000   39.25
      1 000 39.25
      1 000 39.25
02/04/2026 08:31:50.588 300   39.245
      300 39.245
      300 39.245
02/04/2026 08:30:03.753 6   39.245
      6 39.245
      6 39.245
02/04/2026 08:26:39.654 1   39.245
      1 39.245
      1 39.245
02/04/2026 08:26:06.356 3   39.205
      3 39.205
      3 39.205
02/04/2026 08:25:19.932 1   39.245
      1 39.245
      1 39.245
02/04/2026 08:22:55.665 224   39.245
      224 39.245
      224 39.245
02/04/2026 08:22:30.141 526   39.245
      60 39.245
      300 39.245
      526 39.245
      100 39.245
      66 39.245
02/04/2026 08:22:12.793 1 174   39.20
      1 174 39.20
      1 174 39.20
02/04/2026 08:21:41.208 300   39.20
      300 39.20
      300 39.20
02/04/2026 08:21:41.137 526   39.20
      66 39.20
      300 39.20
      526 39.20
      60 39.20
      100 39.20
02/04/2026 08:20:27.434 300   39.245
      66 39.245
      234 39.245
      300 39.245
02/04/2026 08:20:01.366 3   39.18
      3 39.18
      3 39.18
02/04/2026 08:19:55.855 1   39.245
      1 39.245
      1 39.245
02/04/2026 08:15:03.596 34   39.17
      34 39.17
      34 39.17
02/04/2026 08:12:19.448 2 377   39.25
      2 377 39.25
      2 377 39.25
02/04/2026 08:12:02.880 70   39.245
      65 39.245
      5 39.245
      70 39.245
02/04/2026 08:08:08.108 1   39.245
      1 39.245
      1 39.245
02/04/2026 08:07:20.021 261   39.245
      251 39.245
      261 39.245
      10 39.245
02/04/2026 08:00:42.711 1   39.245
      1 39.245
      1 39.245
02/04/2026 08:00:29.106 399   39.165
      200 39.165
      15 39.165
      184 39.165
      399 39.165
02/04/2026 08:00:22.954 1   39.245
      1 39.245
      1 39.245
02/04/2026 08:00:20.720 400   39.19
      400 39.19
      400 39.19
02/04/2026 08:00:12.807 300   39.185
      300 39.185
      300 39.185
02/04/2026 08:00:07.396 3   39.245
      3 39.245
      3 39.245
02/04/2026 08:00:04.399 1   39.14
      1 39.14
      1 39.14
02/04/2026 07:59:17.102 30   39.245
      30 39.245
      30 39.245
02/04/2026 07:59:09.722 180   39.245
      180 39.245
      60 39.245
      100 39.245
      20 39.245
02/04/2026 07:55:25.671 60   39.125
      60 39.125
      60 39.125
02/04/2026 07:45:35.201 3   39.125
      3 39.125
      3 39.125
02/04/2026 07:44:38.941 80   39.125
      80 39.125
      80 39.125
02/04/2026 07:42:18.378 100   39.14
      100 39.14
      100 39.14
02/04/2026 07:40:54.554 125   39.135
      25 39.135
      100 39.135
      125 39.135
02/04/2026 07:40:52.516 550   39.20
      500 39.20
      550 39.20
      50 39.20
02/04/2026 07:40:46.768 300   39.205
      50 39.205
      250 39.205
      300 39.205
02/04/2026 07:35:25.830 25   39.295
      25 39.295
      25 39.295
02/04/2026 07:34:52.404 100   39.295
      100 39.295
      100 39.295
02/04/2026 07:34:49.530 60   39.295
      60 39.295
      60 39.295
02/04/2026 07:34:33.076 300   39.295
      300 39.295
      300 39.295
02/04/2026 07:34:27.357 2 257   39.30
      2 247 39.30
      2 257 39.30
      10 39.30
02/04/2026 07:34:22.659 675   39.295
      275 39.295
      300 39.295
      100 39.295
      100 39.295
      575 39.295
02/04/2026 07:33:28.645 366   39.305
      366 39.305
      300 39.305
      66 39.305
02/04/2026 07:32:07.153 300   39.495
      300 39.495
      300 39.495
02/04/2026 07:32:01.027 200   39.30
      200 39.30
      100 39.30
      100 39.30
02/04/2026 07:31:54.867 11 978   39.30
      7 000 39.30
      3 000 39.30
      1 653 39.30
      11 978 39.30
      225 39.30
      100 39.30
02/04/2026 07:30:00.817 3 407   39.305
      5 39.305
      30 39.305
      8 39.305
      400 39.305
      13 39.305
      20 39.305
      10 39.305
      400 39.305
      20 39.305
      1 000 39.305
      4 39.305
      347 39.305
      300 39.305
      1 000 39.305
      15 39.305
      55 39.305
      10 39.305
      50 39.305
      2 000 39.305
      65 39.305
      500 39.305
      147 39.305
      175 39.305
      70 39.305
      100 39.305
      70 39.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)