Tradegate BSX

Bayer AG

1005

831

48.98

Date	Time	Volume	Order Volume	Price
29/09/2026	21:59:47.771	100		48.98
			100	48.98
			100	48.98
29/09/2026	21:59:23.162	1 400		48.98
			400	48.98
			1 000	48.98
			1 400	48.98
29/09/2026	21:54:13.634	350		49.06
			350	49.06
			350	49.06
29/09/2026	21:53:57.235	1 150		49.08
			1 150	49.08
			1 150	49.08
29/09/2026	21:53:30.399	650		49.10
			650	49.10
			650	49.10
29/09/2026	21:49:39.455	25		49.11
			25	49.11
			25	49.11
29/09/2026	21:45:03.526	350		49.11
			350	49.11
			350	49.11
29/09/2026	21:36:29.166	100		49.15
			100	49.15
			100	49.15
29/09/2026	21:30:53.845	187		49.11
			187	49.11
			187	49.11
29/09/2026	21:29:56.938	63		49.11
			63	49.11
			63	49.11
29/09/2026	21:25:52.372	350		49.11
			350	49.11
			350	49.11
29/09/2026	21:21:27.081	50		49.11
			50	49.11
			50	49.11
29/09/2026	21:20:52.898	35		49.11
			35	49.11
			35	49.11
29/09/2026	21:17:25.938	200		49.13
			200	49.13
			200	49.13
29/09/2026	21:17:05.047	350		49.13
			350	49.13
			350	49.13
29/09/2026	21:15:18.050	140		49.15
			140	49.15
			140	49.15
29/09/2026	21:13:42.116	350		49.13
			350	49.13
			350	49.13
29/09/2026	21:09:58.275	25		49.19
			25	49.19
			25	49.19
29/09/2026	21:07:23.313	300		49.13
			300	49.13
			300	49.13
29/09/2026	21:07:00.151	100		49.15
			100	49.15
			100	49.15
29/09/2026	21:06:56.645	400		49.14
			200	49.14
			400	49.14
			200	49.14
29/09/2026	21:06:41.022	350		49.13
			350	49.13
			350	49.13
29/09/2026	21:06:01.152	200		49.12
			200	49.12
			200	49.12
29/09/2026	21:00:05.760	10		49.13
			10	49.13
			10	49.13
29/09/2026	20:58:32.979	310		49.10
			200	49.10
			60	49.10
			310	49.10
			50	49.10
29/09/2026	20:58:32.901	310		49.09
			310	49.09
			310	49.09
29/09/2026	20:57:03.493	11		49.09
			11	49.09
			11	49.09
29/09/2026	20:53:32.843	227		49.02
			227	49.02
			117	49.02
			60	49.02
			50	49.02
29/09/2026	20:51:32.664	11		49.14
			11	49.14
			11	49.14
29/09/2026	20:45:07.632	300		49.10
			200	49.10
			100	49.10
			300	49.10
29/09/2026	20:44:41.662	500		49.09
			500	49.09
			300	49.09
			200	49.09
29/09/2026	20:44:18.267	5		48.99
			5	48.99
			5	48.99
29/09/2026	20:42:18.320	35		49.09
			35	49.09
			35	49.09
29/09/2026	20:42:06.640	465		49.09
			100	49.09
			350	49.09
			15	49.09
			465	49.09
29/09/2026	20:42:01.954	2		49.09
			2	49.09
			2	49.09
29/09/2026	20:39:42.093	2		49.09
			2	49.09
			2	49.09
29/09/2026	20:33:32.507	250		48.99
			250	48.99
			250	48.99
29/09/2026	20:32:21.585	1 450		49.02
			1 450	49.02
			1 450	49.02
29/09/2026	20:32:03.010	550		49.00
			100	49.00
			350	49.00
			100	49.00
			550	49.00
29/09/2026	20:27:12.591	1		49.01
			1	49.01
			1	49.01
29/09/2026	20:27:11.511	2		49.01
			2	49.01
			2	49.01
29/09/2026	20:24:23.703	7		49.02
			7	49.02
			7	49.02
29/09/2026	20:23:11.629	200		48.99
			200	48.99
			200	48.99
29/09/2026	20:22:32.633	394		48.98
			108	48.98
			394	48.98
			286	48.98
29/09/2026	20:21:07.376	100		48.98
			100	48.98
			50	48.98
			50	48.98
29/09/2026	20:20:00.322	15		48.86
			15	48.86
			15	48.86
29/09/2026	20:13:59.350	20		48.86
			15	48.86
			5	48.86
			20	48.86
29/09/2026	20:11:46.767	10		48.98
			10	48.98
			10	48.98
29/09/2026	20:00:44.932	221		48.94
			221	48.94
			50	48.94
			21	48.94
			50	48.94
			50	48.94
			50	48.94
29/09/2026	19:53:10.841	20		48.94
			15	48.94
			5	48.94
			20	48.94
29/09/2026	19:48:30.841	10		48.86
			10	48.86
			10	48.86
29/09/2026	19:44:45.797	1		48.94
			1	48.94
			1	48.94
29/09/2026	19:44:10.641	9		48.86
			9	48.86
			9	48.86
29/09/2026	19:44:10.041	100		48.86
			100	48.86
			100	48.86
29/09/2026	19:42:07.861	1		48.86
			1	48.86
			1	48.86
29/09/2026	19:41:17.740	11		48.94
			11	48.94
			11	48.94
29/09/2026	19:39:21.272	3		48.86
			3	48.86
			3	48.86
29/09/2026	19:39:13.626	11		48.94
			11	48.94
			11	48.94
29/09/2026	19:34:49.692	81		48.86
			81	48.86
			81	48.86
29/09/2026	19:32:18.487	1		48.94
			1	48.94
			1	48.94
29/09/2026	19:25:44.844	67		48.86
			50	48.86
			17	48.86
			67	48.86
29/09/2026	19:17:49.500	20		48.86
			20	48.86
			20	48.86
29/09/2026	19:12:56.246	105		48.86
			15	48.86
			90	48.86
			105	48.86
29/09/2026	19:09:53.817	100		48.92
			50	48.92
			100	48.92
			50	48.92
29/09/2026	19:09:26.383	100		48.90
			100	48.90
			30	48.90
			70	48.90
29/09/2026	19:09:12.192	1		48.93
			1	48.93
			1	48.93
29/09/2026	19:06:57.660	50		48.90
			50	48.90
			50	48.90
29/09/2026	18:56:32.781	120		48.87
			120	48.87
			120	48.87
29/09/2026	18:56:21.598	350		48.87
			350	48.87
			350	48.87
29/09/2026	18:54:43.112	100		48.89
			100	48.89
			100	48.89
29/09/2026	18:53:01.522	50		48.86
			50	48.86
			50	48.86
29/09/2026	18:47:19.189	100		48.89
			100	48.89
			85	48.89
			15	48.89
29/09/2026	18:45:11.845	103		48.86
			103	48.86
			88	48.86
			15	48.86
29/09/2026	18:44:19.751	400		48.89
			340	48.89
			60	48.89
			400	48.89
29/09/2026	18:36:20.635	1		48.91
			1	48.91
			1	48.91
29/09/2026	18:36:15.782	20		48.91
			15	48.91
			20	48.91
			5	48.91
29/09/2026	18:34:00.326	81		48.86
			81	48.86
			81	48.86
29/09/2026	18:33:58.648	2		48.86
			2	48.86
			2	48.86
29/09/2026	18:27:33.054	60		48.86
			60	48.86
			60	48.86
29/09/2026	18:26:32.960	35		48.86
			15	48.86
			20	48.86
			35	48.86
29/09/2026	18:19:15.991	200		48.86
			200	48.86
			200	48.86
29/09/2026	18:19:03.649	460		48.85
			79	48.85
			460	48.85
			330	48.85
			50	48.85
			1	48.85
29/09/2026	18:13:56.285	100		48.76
			50	48.76
			50	48.76
			100	48.76
29/09/2026	18:11:01.857	5		48.85
			5	48.85
			5	48.85
29/09/2026	18:10:17.067	18		48.89
			18	48.89
			18	48.89
29/09/2026	18:07:35.045	60		48.84
			60	48.84
			60	48.84
29/09/2026	18:07:33.910	50		48.84
			50	48.84
			50	48.84
29/09/2026	18:07:04.296	250		48.84
			250	48.84
			250	48.84
29/09/2026	18:04:31.390	200		48.86
			200	48.86
			200	48.86
29/09/2026	18:02:19.276	250		48.86
			200	48.86
			50	48.86
			250	48.86
29/09/2026	18:01:00.020	60		48.87
			60	48.87
			60	48.87
29/09/2026	17:58:26.578	21		48.89
			21	48.89
			21	48.89
29/09/2026	17:57:20.692	201		48.88
			201	48.88
			201	48.88
29/09/2026	17:57:04.545	100		48.89
			100	48.89
			100	48.89
29/09/2026	17:54:26.435	82		48.89
			82	48.89
			82	48.89
29/09/2026	17:53:55.372	1		48.90
			1	48.90
			1	48.90
29/09/2026	17:52:38.121	20		48.90
			20	48.90
			20	48.90
29/09/2026	17:51:39.242	11		48.87
			11	48.87
			11	48.87
29/09/2026	17:51:27.375	319		48.91
			319	48.91
			319	48.91
29/09/2026	17:50:03.188	30		48.87
			30	48.87
			30	48.87
29/09/2026	17:47:16.337	100		48.85
			100	48.85
			100	48.85
29/09/2026	17:45:48.275	20		48.91
			20	48.91
			20	48.91
29/09/2026	17:44:23.147	100		48.92
			100	48.92
			100	48.92
29/09/2026	17:44:01.044	100		48.76
			20	48.76
			30	48.76
			50	48.76
			100	48.76
29/09/2026	17:40:46.645	2		48.93
			2	48.93
			2	48.93
29/09/2026	17:40:39.328	25		48.93
			25	48.93
			25	48.93
29/09/2026	17:40:23.390	102		48.93
			102	48.93
			102	48.93
29/09/2026	17:38:27.774	10		48.92
			10	48.92
			10	48.92
29/09/2026	17:37:52.205	101		48.92
			101	48.92
			101	48.92
29/09/2026	17:37:34.852	144		48.92
			24	48.92
			144	48.92
			120	48.92
29/09/2026	17:37:20.915	25		48.73
			25	48.73
			25	48.73
29/09/2026	17:36:28.806	40		48.72
			40	48.72
			40	48.72
29/09/2026	17:35:32.386	360		48.79
			360	48.79
			350	48.79
			10	48.79
29/09/2026	17:28:46.286	450		48.89
			450	48.89
			450	48.89
29/09/2026	17:28:34.663	350		48.89
			350	48.89
			350	48.89
29/09/2026	17:27:57.539	300		48.88
			300	48.88
			300	48.88
29/09/2026	17:27:14.871	327		48.85
			327	48.85
			327	48.85
29/09/2026	17:26:58.777	200		48.86
			200	48.86
			200	48.86
29/09/2026	17:26:06.784	450		48.81
			450	48.81
			450	48.81
29/09/2026	17:25:05.663	101		48.77
			101	48.77
			101	48.77
29/09/2026	17:25:05.555	200		48.77
			200	48.77
			200	48.77
29/09/2026	17:23:31.496	450		48.81
			450	48.81
			450	48.81
29/09/2026	17:22:13.262	75		48.83
			75	48.83
			75	48.83
29/09/2026	17:21:58.706	350		48.83
			350	48.83
			350	48.83
29/09/2026	17:18:48.261	1 012		48.76
			50	48.76
			1 012	48.76
			962	48.76
29/09/2026	17:17:57.468	450		48.76
			450	48.76
			450	48.76
29/09/2026	17:16:27.299	70		48.78
			70	48.78
			50	48.78
			20	48.78
29/09/2026	17:15:36.433	450		48.79
			450	48.79
			450	48.79
29/09/2026	17:15:26.292	100		48.80
			100	48.80
			100	48.80
29/09/2026	17:14:29.719	160		48.80
			160	48.80
			160	48.80
29/09/2026	17:14:01.009	1		48.79
			1	48.79
			1	48.79
29/09/2026	17:13:01.121	100		48.74
			100	48.74
			100	48.74
29/09/2026	17:12:33.719	450		48.72
			450	48.72
			450	48.72
29/09/2026	17:10:52.987	76		48.70
			76	48.70
			76	48.70
29/09/2026	17:10:52.817	474		48.70
			474	48.70
			450	48.70
			24	48.70
29/09/2026	17:10:38.397	450		48.70
			450	48.70
			450	48.70
29/09/2026	17:10:11.095	81		48.68
			81	48.68
			81	48.68
29/09/2026	17:09:15.998	350		48.69
			350	48.69
			350	48.69
29/09/2026	17:08:45.576	200		48.70
			200	48.70
			200	48.70
29/09/2026	17:08:45.449	50		48.71
			50	48.71
			50	48.71
29/09/2026	17:08:39.538	450		48.71
			450	48.71
			450	48.71
29/09/2026	17:06:44.308	1		48.70
			1	48.70
			1	48.70
29/09/2026	17:06:37.278	25		48.68
			25	48.68
			25	48.68
29/09/2026	17:05:53.990	30		48.68
			30	48.68
			30	48.68
29/09/2026	17:05:48.638	450		48.70
			450	48.70
			450	48.70
29/09/2026	17:05:26.041	1		48.70
			1	48.70
			1	48.70
29/09/2026	17:03:51.510	150		48.70
			150	48.70
			150	48.70
29/09/2026	17:03:24.357	1		48.69
			1	48.69
			1	48.69
29/09/2026	17:02:59.194	20		48.69
			20	48.69
			20	48.69
29/09/2026	17:02:56.592	40		48.69
			40	48.69
			40	48.69
29/09/2026	17:00:26.681	50		48.70
			50	48.70
			50	48.70
29/09/2026	16:59:43.981	210		48.69
			210	48.69
			210	48.69
29/09/2026	16:59:13.367	450		48.69
			450	48.69
			450	48.69
29/09/2026	16:57:50.536	450		48.72
			450	48.72
			450	48.72
29/09/2026	16:57:42.870	35		48.73
			35	48.73
			35	48.73
29/09/2026	16:57:42.772	50		48.73
			50	48.73
			50	48.73
29/09/2026	16:57:11.299	10		48.71
			10	48.71
			10	48.71
29/09/2026	16:57:04.984	20		48.72
			20	48.72
			20	48.72
29/09/2026	16:56:39.097	1		48.72
			1	48.72
			1	48.72
29/09/2026	16:56:26.671	43		48.71
			43	48.71
			43	48.71
29/09/2026	16:54:50.502	40		48.63
			40	48.63
			40	48.63
29/09/2026	16:51:25.382	350		48.65
			350	48.65
			350	48.65
29/09/2026	16:49:14.082	350		48.61
			350	48.61
			350	48.61
29/09/2026	16:48:58.049	28		48.58
			28	48.58
			28	48.58
29/09/2026	16:47:45.955	350		48.60
			350	48.60
			350	48.60
29/09/2026	16:47:30.003	140		48.60
			140	48.60
			140	48.60
29/09/2026	16:47:18.396	350		48.60
			350	48.60
			350	48.60
29/09/2026	16:47:13.720	70		48.61
			70	48.61
			70	48.61
29/09/2026	16:47:05.287	10		48.60
			10	48.60
			10	48.60
29/09/2026	16:46:13.120	450		48.63
			450	48.63
			450	48.63
29/09/2026	16:45:50.355	50		48.62
			50	48.62
			50	48.62
29/09/2026	16:45:45.263	140		48.61
			140	48.61
			140	48.61
29/09/2026	16:45:15.934	350		48.62
			350	48.62
			350	48.62
29/09/2026	16:44:50.900	9		48.62
			9	48.62
			9	48.62
29/09/2026	16:43:03.386	93		48.57
			93	48.57
			93	48.57
29/09/2026	16:42:40.590	350		48.58
			350	48.58
			350	48.58
29/09/2026	16:42:10.628	2		48.54
			2	48.54
			2	48.54
29/09/2026	16:42:08.379	30		48.55
			30	48.55
			30	48.55
29/09/2026	16:41:47.794	500		48.56
			500	48.56
			500	48.56
29/09/2026	16:41:12.763	40		48.56
			40	48.56
			40	48.56
29/09/2026	16:41:12.701	129		48.56
			129	48.56
			129	48.56
29/09/2026	16:40:46.981	21		48.58
			11	48.58
			10	48.58
			21	48.58
29/09/2026	16:40:16.337	6		48.60
			6	48.60
			6	48.60
29/09/2026	16:40:12.155	230		48.61
			230	48.61
			230	48.61
29/09/2026	16:39:22.409	350		48.72
			350	48.72
			350	48.72
29/09/2026	16:39:20.068	250		48.73
			250	48.73
			250	48.73
29/09/2026	16:38:26.136	100		48.72
			100	48.72
			100	48.72
29/09/2026	16:37:39.014	350		48.61
			350	48.61
			350	48.61
29/09/2026	16:37:11.704	334		48.64
			334	48.64
			334	48.64
29/09/2026	16:37:11.509	450		48.64
			350	48.64
			450	48.64
			100	48.64
29/09/2026	16:36:13.528	450		48.67
			450	48.67
			450	48.67
29/09/2026	16:33:52.485	50		48.64
			50	48.64
			50	48.64
29/09/2026	16:33:12.925	2 215		48.68
			2 215	48.68
			2 215	48.68
29/09/2026	16:32:53.067	450		48.69
			450	48.69
			450	48.69
29/09/2026	16:32:13.876	100		48.68
			100	48.68
			100	48.68
29/09/2026	16:32:02.022	450		48.67
			450	48.67
			450	48.67
29/09/2026	16:31:59.658	100		48.70
			100	48.70
			100	48.70
29/09/2026	16:31:43.281	1 600		48.72
			100	48.72
			1 500	48.72
			1 600	48.72
29/09/2026	16:31:14.323	400		48.72
			400	48.72
			400	48.72
29/09/2026	16:30:10.812	7		48.69
			7	48.69
			7	48.69
29/09/2026	16:30:01.533	2		48.74
			2	48.74
			2	48.74
29/09/2026	16:29:49.579	450		48.73
			450	48.73
			450	48.73
29/09/2026	16:29:31.955	450		48.73
			450	48.73
			450	48.73
29/09/2026	16:25:02.739	450		48.60
			200	48.60
			100	48.60
			100	48.60
			450	48.60
			50	48.60
29/09/2026	16:24:44.958	35		48.65
			35	48.65
			35	48.65
29/09/2026	16:23:59.904	300		48.67
			300	48.67
			300	48.67
29/09/2026	16:23:41.703	150		48.64
			150	48.64
			150	48.64
29/09/2026	16:23:33.677	30		48.64
			30	48.64
			30	48.64
29/09/2026	16:23:24.200	450		48.65
			450	48.65
			450	48.65
29/09/2026	16:23:23.113	2		48.65
			2	48.65
			2	48.65
29/09/2026	16:22:53.246	80		48.62
			80	48.62
			80	48.62
29/09/2026	16:22:42.584	50		48.61
			50	48.61
			50	48.61
29/09/2026	16:21:30.496	550		48.61
			550	48.61
			450	48.61
			100	48.61
29/09/2026	16:21:30.104	70		48.61
			70	48.61
			70	48.61
29/09/2026	16:21:14.469	400		48.63
			400	48.63
			400	48.63
29/09/2026	16:21:01.936	20		48.62
			20	48.62
			20	48.62
29/09/2026	16:20:55.752	11		48.63
			11	48.63
			11	48.63
29/09/2026	16:20:53.634	1 550		48.66
			1 550	48.66
			1 550	48.66
29/09/2026	16:20:26.131	450		48.67
			450	48.67
			450	48.67
29/09/2026	16:20:25.817	61		48.67
			61	48.67
			61	48.67
29/09/2026	16:20:14.285	100		48.70
			100	48.70
			100	48.70
29/09/2026	16:19:40.411	100		48.76
			100	48.76
			100	48.76
29/09/2026	16:19:10.924	450		48.72
			450	48.72
			450	48.72
29/09/2026	16:19:10.650	1		48.72
			1	48.72
			1	48.72
29/09/2026	16:18:31.391	450		48.75
			450	48.75
			450	48.75
29/09/2026	16:17:47.124	25		48.72
			25	48.72
			25	48.72
29/09/2026	16:17:22.000	94		48.73
			94	48.73
			94	48.73
29/09/2026	16:15:57.910	450		48.77
			450	48.77
			450	48.77
29/09/2026	16:14:30.375	100		48.74
			100	48.74
			100	48.74
29/09/2026	16:12:07.834	80		48.75
			80	48.75
			80	48.75
29/09/2026	16:11:49.078	61		48.77
			61	48.77
			61	48.77
29/09/2026	16:10:38.277	50		48.82
			50	48.82
			50	48.82
29/09/2026	16:09:17.201	100		48.89
			100	48.89
			100	48.89
29/09/2026	16:08:30.655	250		48.80
			250	48.80
			250	48.80
29/09/2026	16:07:44.726	100		48.64
			100	48.64
			100	48.64
29/09/2026	16:07:29.533	1 650		48.65
			1 650	48.65
			1 650	48.65
29/09/2026	16:07:23.372	350		48.65
			350	48.65
			350	48.65
29/09/2026	16:06:53.963	85		48.66
			85	48.66
			85	48.66
29/09/2026	16:06:10.193	100		48.65
			100	48.65
			100	48.65
29/09/2026	16:05:42.779	20		48.65
			20	48.65
			20	48.65
29/09/2026	16:05:27.150	50		48.66
			50	48.66
			50	48.66
29/09/2026	16:05:08.158	30		48.66
			30	48.66
			30	48.66
29/09/2026	16:05:07.170	12		48.70
			12	48.70
			12	48.70
29/09/2026	16:05:04.620	200		48.71
			200	48.71
			200	48.71
29/09/2026	16:05:04.531	110		48.71
			110	48.71
			110	48.71
29/09/2026	16:04:44.198	40		48.73
			40	48.73
			40	48.73
29/09/2026	16:04:03.697	125		48.73
			125	48.73
			125	48.73
29/09/2026	16:03:44.002	1		48.80
			1	48.80
			1	48.80
29/09/2026	16:03:43.710	100		48.82
			100	48.82
			100	48.82
29/09/2026	16:03:25.522	9		48.83
			9	48.83
			9	48.83
29/09/2026	16:03:06.201	200		48.85
			200	48.85
			200	48.85
29/09/2026	16:03:00.782	350		48.85
			350	48.85
			350	48.85
29/09/2026	16:02:19.795	10		48.89
			10	48.89
			10	48.89
29/09/2026	16:01:40.239	350		48.85
			350	48.85
			350	48.85
29/09/2026	16:01:32.698	6		48.84
			6	48.84
			6	48.84
29/09/2026	16:00:51.571	13		48.87
			13	48.87
			13	48.87
29/09/2026	16:00:06.417	1		48.88
			1	48.88
			1	48.88
29/09/2026	15:59:59.460	2		48.84
			2	48.84
			2	48.84
29/09/2026	15:59:06.390	25		48.88
			25	48.88
			25	48.88
29/09/2026	15:58:49.491	1		48.86
			1	48.86
			1	48.86
29/09/2026	15:58:33.400	8		48.82
			8	48.82
			8	48.82
29/09/2026	15:58:15.218	120		48.85
			120	48.85
			120	48.85
29/09/2026	15:58:09.431	230		48.84
			230	48.84
			230	48.84
29/09/2026	15:57:15.985	300		48.88
			300	48.88
			300	48.88
29/09/2026	15:57:14.933	400		48.89
			400	48.89
			400	48.89
29/09/2026	15:57:09.113	400		48.89
			400	48.89
			400	48.89
29/09/2026	15:56:37.667	50		48.94
			50	48.94
			50	48.94
29/09/2026	15:56:01.265	80		48.91
			80	48.91
			80	48.91
29/09/2026	15:55:40.416	1		48.90
			1	48.90
			1	48.90
29/09/2026	15:55:12.129	200		48.98
			200	48.98
			200	48.98
29/09/2026	15:54:12.041	350		48.97
			350	48.97
			350	48.97
29/09/2026	15:52:16.624	840		48.99
			840	48.99
			840	48.99
29/09/2026	15:51:08.869	450		48.99
			450	48.99
			450	48.99
29/09/2026	15:48:55.578	1		49.03
			1	49.03
			1	49.03
29/09/2026	15:48:48.304	2		49.02
			2	49.02
			2	49.02
29/09/2026	15:48:36.839	350		48.99
			350	48.99
			350	48.99
29/09/2026	15:46:30.128	11		48.93
			11	48.93
			11	48.93
29/09/2026	15:46:07.005	350		48.94
			350	48.94
			350	48.94
29/09/2026	15:46:06.635	20		48.94
			20	48.94
			20	48.94
29/09/2026	15:45:54.333	120		48.92
			10	48.92
			120	48.92
			109	48.92
			1	48.92
29/09/2026	15:45:41.353	443		48.94
			40	48.94
			443	48.94
			400	48.94
			3	48.94
29/09/2026	15:45:33.033	5 780		48.90
			50	48.90
			10	48.90
			130	48.90
			190	48.90
			200	48.90
			100	48.90
			5 780	48.90
			5 000	48.90
			100	48.90
29/09/2026	15:45:22.375	1 901		49.00
			100	49.00
			100	49.00
			100	49.00
			1 801	49.00
			700	49.00
			1	49.00
			1 000	49.00
29/09/2026	15:45:17.653	1 200		49.07
			190	49.07
			950	49.07
			250	49.07
			950	49.07
			60	49.07
29/09/2026	15:43:03.126	350		49.15
			350	49.15
			350	49.15
29/09/2026	15:42:48.132	35		49.16
			35	49.16
			20	49.16
			15	49.16
29/09/2026	15:42:29.188	350		49.15
			350	49.15
			350	49.15
29/09/2026	15:42:08.769	50		49.18
			50	49.18
			50	49.18
29/09/2026	15:41:01.839	3		49.22
			3	49.22
			3	49.22
29/09/2026	15:39:53.147	35		49.25
			35	49.25
			35	49.25
29/09/2026	15:38:39.998	350		49.21
			350	49.21
			350	49.21
29/09/2026	15:38:30.993	9		49.16
			9	49.16
			9	49.16
29/09/2026	15:37:21.025	450		49.16
			450	49.16
			450	49.16
29/09/2026	15:36:49.379	1		49.16
			1	49.16
			1	49.16
29/09/2026	15:36:28.387	350		49.15
			350	49.15
			350	49.15
29/09/2026	15:36:20.122	2		49.18
			2	49.18
			2	49.18
29/09/2026	15:36:11.804	5		49.21
			5	49.21
			5	49.21
29/09/2026	15:34:35.569	350		49.22
			350	49.22
			350	49.22
29/09/2026	15:33:50.303	150		49.17
			150	49.17
			150	49.17
29/09/2026	15:33:22.165	350		49.20
			350	49.20
			350	49.20
29/09/2026	15:32:03.221	75		49.29
			75	49.29
			75	49.29
29/09/2026	15:30:20.791	230		49.29
			230	49.29
			230	49.29
29/09/2026	15:30:01.268	350		49.22
			350	49.22
			350	49.22
29/09/2026	15:29:58.565	146		49.22
			146	49.22
			146	49.22
29/09/2026	15:28:33.732	200		49.22
			200	49.22
			200	49.22
29/09/2026	15:28:02.687	100		49.30
			100	49.30
			100	49.30
29/09/2026	15:27:53.100	21		49.31
			21	49.31
			21	49.31
29/09/2026	15:27:36.283	4		49.32
			4	49.32
			4	49.32
29/09/2026	15:26:55.194	78		49.35
			78	49.35
			78	49.35
29/09/2026	15:26:54.957	1 472		49.35
			1 022	49.35
			450	49.35
			1 472	49.35
29/09/2026	15:26:33.438	450		49.35
			450	49.35
			450	49.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 960.60 / Ask: 963.90
Volume: 38 831
-0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice