Bayer AG

643

542

37.72

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:56:12.652 40   37.72
      40 37.72
      40 37.72
15/05/2026 21:55:01.568 23   37.70
      23 37.70
      23 37.70
15/05/2026 21:48:26.553 11   37.73
      11 37.73
      11 37.73
15/05/2026 21:44:17.079 52   37.71
      52 37.71
      52 37.71
15/05/2026 21:40:27.186 180   37.73
      175 37.73
      5 37.73
      180 37.73
15/05/2026 21:40:05.404 10   37.71
      10 37.71
      10 37.71
15/05/2026 21:32:21.025 99   37.72
      99 37.72
      99 37.72
15/05/2026 21:28:46.953 175   37.74
      175 37.74
      175 37.74
15/05/2026 21:28:28.246 475   37.75
      325 37.75
      475 37.75
      150 37.75
15/05/2026 21:18:53.558 50   37.78
      50 37.78
      50 37.78
15/05/2026 21:18:18.513 8   37.75
      8 37.75
      8 37.75
15/05/2026 21:09:22.087 24   37.75
      24 37.75
      24 37.75
15/05/2026 21:02:42.434 134   37.75
      134 37.75
      134 37.75
15/05/2026 20:59:49.624 10   37.78
      10 37.78
      10 37.78
15/05/2026 20:58:35.282 1   37.78
      1 37.78
      1 37.78
15/05/2026 20:58:34.475 100   37.78
      60 37.78
      40 37.78
      100 37.78
15/05/2026 20:48:15.767 3   37.75
      3 37.75
      3 37.75
15/05/2026 20:48:11.442 1   37.78
      1 37.78
      1 37.78
15/05/2026 20:48:10.202 59   37.75
      59 37.75
      59 37.75
15/05/2026 20:46:31.877 122   37.75
      122 37.75
      122 37.75
15/05/2026 20:41:20.976 10   37.75
      10 37.75
      10 37.75
15/05/2026 20:32:04.038 4   37.78
      4 37.78
      4 37.78
15/05/2026 20:32:01.752 6   37.73
      6 37.73
      6 37.73
15/05/2026 20:26:43.130 1   37.78
      1 37.78
      1 37.78
15/05/2026 20:25:18.075 55   37.73
      55 37.73
      55 37.73
15/05/2026 20:20:45.915 2   37.73
      2 37.73
      2 37.73
15/05/2026 20:16:22.939 275   37.74
      275 37.74
      100 37.74
      175 37.74
15/05/2026 20:15:34.207 253   37.73
      253 37.73
      253 37.73
15/05/2026 20:15:34.109 275   37.73
      275 37.73
      275 37.73
15/05/2026 20:12:04.304 45   37.71
      45 37.71
      45 37.71
15/05/2026 20:11:25.585 40   37.71
      40 37.71
      40 37.71
15/05/2026 19:57:54.427 150   37.75
      150 37.75
      150 37.75
15/05/2026 19:48:37.134 44   37.71
      44 37.71
      44 37.71
15/05/2026 19:45:04.999 200   37.71
      200 37.71
      25 37.71
      175 37.71
15/05/2026 19:41:56.208 1   37.78
      1 37.78
      1 37.78
15/05/2026 19:40:25.571 1   37.78
      1 37.78
      1 37.78
15/05/2026 19:40:02.815 2   37.71
      2 37.71
      2 37.71
15/05/2026 19:38:45.381 300   37.75
      200 37.75
      100 37.75
      300 37.75
15/05/2026 19:36:51.474 20   37.75
      20 37.75
      20 37.75
15/05/2026 19:34:12.083 2   37.71
      2 37.71
      2 37.71
15/05/2026 19:34:10.070 6   37.71
      6 37.71
      6 37.71
15/05/2026 19:34:09.367 70   37.75
      70 37.75
      70 37.75
15/05/2026 19:34:01.758 10   37.71
      10 37.71
      10 37.71
15/05/2026 19:28:35.640 200   37.71
      200 37.71
      101 37.71
      99 37.71
15/05/2026 19:27:45.847 3   37.71
      3 37.71
      3 37.71
15/05/2026 19:27:30.344 2   37.75
      2 37.75
      2 37.75
15/05/2026 19:26:39.047 18   37.71
      18 37.71
      18 37.71
15/05/2026 19:13:54.649 25   37.75
      25 37.75
      25 37.75
15/05/2026 19:10:19.687 350   37.71
      60 37.71
      350 37.71
      290 37.71
15/05/2026 19:02:39.797 10   37.71
      10 37.71
      10 37.71
15/05/2026 19:01:45.353 30   37.71
      30 37.71
      30 37.71
15/05/2026 19:01:22.511 10   37.71
      10 37.71
      10 37.71
15/05/2026 19:00:51.563 55   37.75
      55 37.75
      55 37.75
15/05/2026 18:59:47.093 75   37.71
      60 37.71
      15 37.71
      75 37.71
15/05/2026 18:59:23.211 5   37.71
      5 37.71
      5 37.71
15/05/2026 18:55:23.106 10   37.71
      10 37.71
      10 37.71
15/05/2026 18:53:13.435 10   37.75
      10 37.75
      10 37.75
15/05/2026 18:49:38.084 20   37.78
      20 37.78
      20 37.78
15/05/2026 18:49:05.532 2   37.78
      2 37.78
      2 37.78
15/05/2026 18:48:37.798 3   37.78
      3 37.78
      3 37.78
15/05/2026 18:48:10.158 500   37.74
      500 37.74
      500 37.74
15/05/2026 18:48:05.525 100   37.73
      100 37.73
      100 37.73
15/05/2026 18:47:58.005 500   37.74
      200 37.74
      300 37.74
      500 37.74
15/05/2026 18:47:44.522 1   37.78
      1 37.78
      1 37.78
15/05/2026 18:45:19.177 6   37.74
      6 37.74
      6 37.74
15/05/2026 18:42:40.035 50   37.78
      50 37.78
      50 37.78
15/05/2026 18:40:41.649 10   37.78
      10 37.78
      10 37.78
15/05/2026 18:34:34.777 3   37.78
      3 37.78
      3 37.78
15/05/2026 18:31:04.701 1   37.73
      1 37.73
      1 37.73
15/05/2026 18:28:29.177 1   37.78
      1 37.78
      1 37.78
15/05/2026 18:27:31.989 100   37.78
      100 37.78
      100 37.78
15/05/2026 18:26:09.031 1   37.78
      1 37.78
      1 37.78
15/05/2026 18:26:05.933 60   37.78
      60 37.78
      60 37.78
15/05/2026 18:19:50.015 5   37.78
      5 37.78
      5 37.78
15/05/2026 18:18:29.662 40   37.78
      40 37.78
      40 37.78
15/05/2026 18:16:38.124 104   37.71
      104 37.71
      104 37.71
15/05/2026 18:10:54.016 50   37.78
      50 37.78
      50 37.78
15/05/2026 18:07:46.179 16   37.78
      16 37.78
      16 37.78
15/05/2026 18:07:05.407 10   37.71
      10 37.71
      10 37.71
15/05/2026 18:05:00.175 340   37.71
      340 37.71
      340 37.71
15/05/2026 18:02:54.029 350   37.70
      350 37.70
      350 37.70
15/05/2026 18:02:37.562 135   37.71
      135 37.71
      135 37.71
15/05/2026 18:02:30.612 15   37.66
      15 37.66
      15 37.66
15/05/2026 18:02:28.582 150   37.71
      150 37.71
      150 37.71
15/05/2026 18:02:04.089 350   37.71
      350 37.71
      350 37.71
15/05/2026 18:01:15.797 3   37.66
      3 37.66
      3 37.66
15/05/2026 18:01:04.549 50   37.66
      50 37.66
      50 37.66
15/05/2026 18:00:52.530 1   37.70
      1 37.70
      1 37.70
15/05/2026 17:58:07.951 60   37.65
      60 37.65
      60 37.65
15/05/2026 17:56:34.964 132   37.68
      132 37.68
      132 37.68
15/05/2026 17:55:28.602 13   37.67
      13 37.67
      13 37.67
15/05/2026 17:55:23.160 183   37.65
      183 37.65
      50 37.65
      133 37.65
15/05/2026 17:55:10.047 350   37.67
      350 37.67
      350 37.67
15/05/2026 17:54:08.110 1   37.68
      1 37.68
      1 37.68
15/05/2026 17:53:41.247 30   37.68
      30 37.68
      30 37.68
15/05/2026 17:53:22.710 13   37.70
      13 37.70
      13 37.70
15/05/2026 17:52:10.900 165   37.78
      115 37.78
      50 37.78
      165 37.78
15/05/2026 17:51:51.029 62   37.63
      62 37.63
      12 37.63
      50 37.63
15/05/2026 17:51:50.660 650   37.78
      250 37.78
      170 37.78
      230 37.78
      650 37.78
15/05/2026 17:50:33.414 350   37.78
      350 37.78
      350 37.78
15/05/2026 17:48:32.594 35   37.78
      35 37.78
      35 37.78
15/05/2026 17:48:28.325 45   37.64
      45 37.64
      45 37.64
15/05/2026 17:48:00.329 24   37.63
      24 37.63
      24 37.63
15/05/2026 17:47:53.994 150   37.78
      150 37.78
      150 37.78
15/05/2026 17:37:18.242 350   37.80
      350 37.80
      350 37.80
15/05/2026 17:37:13.879 350   37.80
      350 37.80
      350 37.80
15/05/2026 17:37:03.683 2 932   38.00
      1 500 38.00
      12 38.00
      1 170 38.00
      2 932 38.00
      250 38.00
15/05/2026 17:36:09.287 422   37.79
      72 37.79
      350 37.79
      422 37.79
15/05/2026 17:27:08.507 200   37.54
      200 37.54
      200 37.54
15/05/2026 17:27:05.978 99   37.54
      99 37.54
      99 37.54
15/05/2026 17:27:02.841 450   37.54
      450 37.54
      450 37.54
15/05/2026 17:25:36.902 450   37.54
      450 37.54
      450 37.54
15/05/2026 17:25:36.839 350   37.54
      350 37.54
      350 37.54
15/05/2026 17:25:36.065 1   37.54
      1 37.54
      1 37.54
15/05/2026 17:25:09.471 350   37.54
      350 37.54
      350 37.54
15/05/2026 17:24:41.665 70   37.55
      70 37.55
      70 37.55
15/05/2026 17:23:08.524 20   37.59
      20 37.59
      20 37.59
15/05/2026 17:22:58.125 143   37.57
      143 37.57
      143 37.57
15/05/2026 17:22:57.964 450   37.57
      450 37.57
      450 37.57
15/05/2026 17:22:53.482 450   37.59
      450 37.59
      450 37.59
15/05/2026 17:22:53.397 557   37.59
      107 37.59
      450 37.59
      557 37.59
15/05/2026 17:22:53.292 210   37.60
      30 37.60
      180 37.60
      210 37.60
15/05/2026 17:22:28.836 20   37.61
      20 37.61
      20 37.61
15/05/2026 17:20:42.215 1   37.67
      1 37.67
      1 37.67
15/05/2026 17:19:54.617 4   37.70
      4 37.70
      4 37.70
15/05/2026 17:19:33.359 200   37.71
      200 37.71
      200 37.71
15/05/2026 17:17:25.727 150   37.73
      150 37.73
      150 37.73
15/05/2026 17:17:17.696 650   37.74
      301 37.74
      650 37.74
      349 37.74
15/05/2026 17:17:01.620 350   37.74
      350 37.74
      350 37.74
15/05/2026 17:16:54.956 100   37.77
      100 37.77
      100 37.77
15/05/2026 17:16:43.016 350   37.77
      350 37.77
      350 37.77
15/05/2026 17:16:28.853 350   37.77
      350 37.77
      350 37.77
15/05/2026 17:16:27.870 350   37.77
      350 37.77
      350 37.77
15/05/2026 17:16:27.583 350   37.77
      350 37.77
      350 37.77
15/05/2026 17:16:24.693 450   37.77
      450 37.77
      450 37.77
15/05/2026 17:16:07.026 6   37.79
      6 37.79
      6 37.79
15/05/2026 17:16:00.166 125   37.80
      125 37.80
      125 37.80
15/05/2026 17:12:28.522 200   37.82
      200 37.82
      200 37.82
15/05/2026 17:08:01.915 75   37.89
      75 37.89
      75 37.89
15/05/2026 17:06:38.125 2   37.87
      2 37.87
      2 37.87
15/05/2026 17:00:06.765 125   37.85
      125 37.85
      125 37.85
15/05/2026 16:59:11.076 1   37.87
      1 37.87
      1 37.87
15/05/2026 16:59:02.172 2   37.87
      2 37.87
      2 37.87
15/05/2026 16:58:15.290 20   37.87
      20 37.87
      20 37.87
15/05/2026 16:57:12.822 257   37.86
      135 37.86
      67 37.86
      11 37.86
      44 37.86
      257 37.86
15/05/2026 16:56:52.516 456   37.86
      456 37.86
      450 37.86
      1 37.86
      5 37.86
15/05/2026 16:53:53.628 350   37.82
      350 37.82
      350 37.82
15/05/2026 16:53:14.029 100   37.83
      100 37.83
      100 37.83
15/05/2026 16:51:56.617 100   37.87
      100 37.87
      100 37.87
15/05/2026 16:47:41.426 3   37.86
      3 37.86
      3 37.86
15/05/2026 16:47:40.139 13   37.86
      13 37.86
      13 37.86
15/05/2026 16:46:16.401 60   37.83
      60 37.83
      60 37.83
15/05/2026 16:45:10.707 350   37.87
      350 37.87
      350 37.87
15/05/2026 16:44:57.107 350   37.87
      350 37.87
      350 37.87
15/05/2026 16:44:55.654 20   37.86
      20 37.86
      20 37.86
15/05/2026 16:44:50.767 1   37.87
      1 37.87
      1 37.87
15/05/2026 16:43:57.241 30   37.86
      30 37.86
      30 37.86
15/05/2026 16:43:46.146 1   37.88
      1 37.88
      1 37.88
15/05/2026 16:40:25.887 2   37.84
      2 37.84
      2 37.84
15/05/2026 16:40:23.587 130   37.85
      130 37.85
      130 37.85
15/05/2026 16:40:05.038 27   37.85
      27 37.85
      27 37.85
15/05/2026 16:37:34.337 3   37.89
      3 37.89
      3 37.89
15/05/2026 16:36:15.718 200   37.89
      200 37.89
      200 37.89
15/05/2026 16:35:50.010 2   37.87
      2 37.87
      2 37.87
15/05/2026 16:35:17.877 20   37.86
      20 37.86
      20 37.86
15/05/2026 16:34:58.763 140   37.85
      140 37.85
      140 37.85
15/05/2026 16:34:14.213 40   37.83
      40 37.83
      40 37.83
15/05/2026 16:33:52.120 50   37.82
      50 37.82
      50 37.82
15/05/2026 16:33:39.542 450   37.82
      450 37.82
      450 37.82
15/05/2026 16:33:27.506 450   37.85
      450 37.85
      450 37.85
15/05/2026 16:33:26.565 450   37.85
      450 37.85
      450 37.85
15/05/2026 16:33:18.483 450   37.85
      450 37.85
      450 37.85
15/05/2026 16:32:38.378 18   37.90
      18 37.90
      18 37.90
15/05/2026 16:30:37.099 105   37.88
      105 37.88
      105 37.88
15/05/2026 16:30:20.003 1   37.89
      1 37.89
      1 37.89
15/05/2026 16:29:35.031 100   37.91
      100 37.91
      100 37.91
15/05/2026 16:29:34.660 450   37.91
      450 37.91
      450 37.91
15/05/2026 16:29:11.832 450   37.90
      450 37.90
      450 37.90
15/05/2026 16:25:08.128 50   37.91
      50 37.91
      50 37.91
15/05/2026 16:23:19.880 300   37.95
      300 37.95
      300 37.95
15/05/2026 16:23:11.953 50   37.94
      50 37.94
      50 37.94
15/05/2026 16:18:51.070 70   37.89
      70 37.89
      70 37.89
15/05/2026 16:17:22.315 20   37.84
      20 37.84
      20 37.84
15/05/2026 16:16:29.354 350   37.83
      350 37.83
      350 37.83
15/05/2026 16:13:00.492 450   37.87
      450 37.87
      450 37.87
15/05/2026 16:09:18.018 3   37.88
      3 37.88
      3 37.88
15/05/2026 16:08:54.145 100   37.88
      100 37.88
      100 37.88
15/05/2026 16:08:29.340 16   37.87
      16 37.87
      16 37.87
15/05/2026 16:08:25.444 360   37.87
      360 37.87
      360 37.87
15/05/2026 16:06:35.999 285   37.90
      285 37.90
      285 37.90
15/05/2026 16:06:35.832 450   37.90
      450 37.90
      450 37.90
15/05/2026 16:06:35.656 450   37.90
      450 37.90
      450 37.90
15/05/2026 16:06:35.480 450   37.90
      450 37.90
      450 37.90
15/05/2026 16:06:35.323 450   37.90
      450 37.90
      450 37.90
15/05/2026 16:06:26.235 350   37.90
      350 37.90
      350 37.90
15/05/2026 16:05:20.826 8   37.90
      8 37.90
      8 37.90
15/05/2026 16:04:25.349 150   37.89
      150 37.89
      150 37.89
15/05/2026 16:04:13.705 450   37.89
      450 37.89
      450 37.89
15/05/2026 16:03:20.594 40   37.88
      40 37.88
      40 37.88
15/05/2026 16:00:36.533 15   37.95
      15 37.95
      15 37.95
15/05/2026 16:00:02.982 2   37.98
      2 37.98
      2 37.98
15/05/2026 15:59:47.259 110   37.96
      110 37.96
      110 37.96
15/05/2026 15:57:06.939 350   37.97
      350 37.97
      350 37.97
15/05/2026 15:57:02.644 450   37.97
      450 37.97
      450 37.97
15/05/2026 15:55:58.909 20   38.02
      20 38.02
      20 38.02
15/05/2026 15:55:29.015 450   38.04
      450 38.04
      450 38.04
15/05/2026 15:53:50.687 90   38.03
      90 38.03
      90 38.03
15/05/2026 15:52:42.338 29   38.03
      29 38.03
      29 38.03
15/05/2026 15:51:44.761 311   38.01
      311 38.01
      311 38.01
15/05/2026 15:50:57.311 10   38.04
      10 38.04
      10 38.04
15/05/2026 15:49:36.132 13   38.03
      13 38.03
      13 38.03
15/05/2026 15:48:59.860 1   38.05
      1 38.05
      1 38.05
15/05/2026 15:47:38.884 7   38.05
      7 38.05
      7 38.05
15/05/2026 15:46:55.316 1   38.10
      1 38.10
      1 38.10
15/05/2026 15:46:30.085 450   38.03
      450 38.03
      450 38.03
15/05/2026 15:46:17.704 30   38.05
      30 38.05
      30 38.05
15/05/2026 15:45:47.004 10   38.04
      10 38.04
      10 38.04
15/05/2026 15:41:37.956 1   38.07
      1 38.07
      1 38.07
15/05/2026 15:40:30.755 1   38.11
      1 38.11
      1 38.11
15/05/2026 15:38:42.763 3   38.30
      3 38.30
      3 38.30
15/05/2026 15:38:34.935 450   38.30
      450 38.30
      450 38.30
15/05/2026 15:37:52.146 8   38.28
      8 38.28
      8 38.28
15/05/2026 15:36:20.463 10   38.31
      10 38.31
      10 38.31
15/05/2026 15:36:20.300 350   38.31
      350 38.31
      350 38.31
15/05/2026 15:36:20.112 350   38.31
      350 38.31
      350 38.31
15/05/2026 15:36:17.915 450   38.31
      450 38.31
      450 38.31
15/05/2026 15:36:17.722 450   38.31
      450 38.31
      450 38.31
15/05/2026 15:36:17.556 450   38.31
      450 38.31
      450 38.31
15/05/2026 15:36:13.224 350   38.31
      350 38.31
      350 38.31
15/05/2026 15:35:04.316 142   38.27
      142 38.27
      142 38.27
15/05/2026 15:28:11.339 10   38.23
      10 38.23
      10 38.23
15/05/2026 15:23:02.189 150   38.26
      150 38.26
      150 38.26
15/05/2026 15:17:06.830 5   38.22
      5 38.22
      5 38.22
15/05/2026 15:16:27.509 5   38.23
      5 38.23
      5 38.23
15/05/2026 15:15:27.123 20   38.23
      20 38.23
      20 38.23
15/05/2026 15:13:50.482 10   38.20
      10 38.20
      10 38.20
15/05/2026 15:13:24.644 1   38.16
      1 38.16
      1 38.16
15/05/2026 15:11:05.710 1   38.20
      1 38.20
      1 38.20
15/05/2026 15:10:47.297 4   38.20
      4 38.20
      4 38.20
15/05/2026 15:10:21.590 200   38.20
      200 38.20
      200 38.20
15/05/2026 15:08:40.382 350   38.20
      350 38.20
      350 38.20
15/05/2026 15:08:03.877 450   38.22
      450 38.22
      450 38.22
15/05/2026 15:04:48.075 350   38.24
      350 38.24
      350 38.24
15/05/2026 15:04:10.604 100   38.22
      100 38.22
      100 38.22
15/05/2026 15:00:38.945 20   38.23
      20 38.23
      20 38.23
15/05/2026 14:56:31.915 20   38.26
      20 38.26
      20 38.26
15/05/2026 14:52:13.821 24   38.17
      24 38.17
      24 38.17
15/05/2026 14:51:39.726 250   38.15
      250 38.15
      250 38.15
15/05/2026 14:51:37.228 350   38.15
      350 38.15
      350 38.15
15/05/2026 14:51:27.564 400   38.15
      400 38.15
      400 38.15
15/05/2026 14:44:10.169 350   38.07
      350 38.07
      350 38.07
15/05/2026 14:43:29.493 300   38.07
      300 38.07
      300 38.07
15/05/2026 14:43:12.022 150   38.06
      150 38.06
      150 38.06
15/05/2026 14:43:11.849 450   38.06
      450 38.06
      450 38.06
15/05/2026 14:43:08.637 450   38.06
      450 38.06
      450 38.06
15/05/2026 14:43:02.488 450   38.08
      450 38.08
      450 38.08
15/05/2026 14:34:43.735 3   38.06
      3 38.06
      3 38.06
15/05/2026 14:30:20.651 54   38.06
      54 38.06
      54 38.06
15/05/2026 14:25:18.205 12   38.03
      12 38.03
      12 38.03
15/05/2026 14:24:40.646 40   38.02
      40 38.02
      40 38.02
15/05/2026 14:23:55.954 2   38.05
      2 38.05
      2 38.05
15/05/2026 14:23:43.852 27   38.04
      27 38.04
      27 38.04
15/05/2026 14:23:43.253 185   38.04
      185 38.04
      185 38.04
15/05/2026 14:18:44.606 54   37.96
      54 37.96
      54 37.96
15/05/2026 14:17:55.616 5   37.98
      5 37.98
      5 37.98
15/05/2026 14:14:47.980 3   37.95
      3 37.95
      3 37.95
15/05/2026 14:12:57.712 1   37.97
      1 37.97
      1 37.97
15/05/2026 14:11:33.507 20   37.84
      20 37.84
      20 37.84
15/05/2026 14:10:01.038 100   37.84
      100 37.84
      100 37.84
15/05/2026 14:09:20.148 50   37.83
      50 37.83
      50 37.83
15/05/2026 14:07:31.562 1   37.82
      1 37.82
      1 37.82
15/05/2026 14:06:21.427 100   37.82
      100 37.82
      100 37.82
15/05/2026 14:05:57.860 300   37.80
      60 37.80
      240 37.80
      300 37.80
15/05/2026 14:04:52.280 1   37.83
      1 37.83
      1 37.83
15/05/2026 14:01:41.515 100   37.85
      100 37.85
      100 37.85
15/05/2026 14:01:37.346 25   37.87
      25 37.87
      25 37.87
15/05/2026 14:01:00.382 130   37.86
      130 37.86
      130 37.86
15/05/2026 14:00:03.008 25   37.88
      25 37.88
      25 37.88
15/05/2026 13:55:13.513 350   37.91
      350 37.91
      350 37.91
15/05/2026 13:52:14.085 1   37.90
      1 37.90
      1 37.90
15/05/2026 13:50:02.877 50   37.87
      50 37.87
      50 37.87
15/05/2026 13:49:42.435 1   37.87
      1 37.87
      1 37.87
15/05/2026 13:48:42.635 13   37.86
      13 37.86
      13 37.86
15/05/2026 13:46:36.795 200   37.82
      200 37.82
      200 37.82
15/05/2026 13:40:20.940 29   37.87
      29 37.87
      29 37.87
15/05/2026 13:40:02.380 50   37.89
      50 37.89
      50 37.89
15/05/2026 13:39:54.257 450   37.89
      450 37.89
      450 37.89
15/05/2026 13:36:58.790 63   37.90
      63 37.90
      63 37.90
15/05/2026 13:36:52.194 16   37.90
      16 37.90
      16 37.90
15/05/2026 13:34:02.064 182   37.90
      182 37.90
      182 37.90
15/05/2026 13:32:37.929 150   37.90
      150 37.90
      150 37.90
15/05/2026 13:29:58.495 124   37.94
      124 37.94
      124 37.94
15/05/2026 13:26:53.167 159   37.92
      159 37.92
      159 37.92
15/05/2026 13:26:37.103 25   37.92
      25 37.92
      25 37.92
15/05/2026 13:26:29.283 20   37.93
      20 37.93
      20 37.93
15/05/2026 13:25:10.183 10   37.96
      10 37.96
      10 37.96
15/05/2026 13:23:06.782 15   37.99
      15 37.99
      15 37.99
15/05/2026 13:22:45.591 100   37.98
      100 37.98
      100 37.98
15/05/2026 13:22:21.664 13   37.99
      13 37.99
      13 37.99
15/05/2026 13:22:12.229 200   38.00
      200 38.00
      200 38.00
15/05/2026 13:17:16.327 50   38.00
      50 38.00
      50 38.00
15/05/2026 13:15:31.498 1   38.04
      1 38.04
      1 38.04
15/05/2026 13:15:29.423 350   38.04
      350 38.04
      350 38.04
15/05/2026 13:14:18.717 10   38.07
      10 38.07
      10 38.07
15/05/2026 13:13:56.276 50   38.09
      50 38.09
      50 38.09
15/05/2026 13:12:01.386 350   38.09
      350 38.09
      350 38.09
15/05/2026 13:06:31.006 350   38.09
      350 38.09
      350 38.09
15/05/2026 13:05:35.764 2 286   38.00
      1 081 38.00
      1 205 38.00
      35 38.00
      2 251 38.00
15/05/2026 13:05:27.554 450   38.00
      380 38.00
      450 38.00
      70 38.00
15/05/2026 13:04:37.998 28   38.08
      25 38.08
      28 38.08
      3 38.08
15/05/2026 12:59:31.435 26   38.06
      26 38.06
      26 38.06
15/05/2026 12:57:04.926 26   38.02
      26 38.02
      26 38.02
15/05/2026 12:55:53.108 131   38.03
      131 38.03
      131 38.03
15/05/2026 12:53:29.436 64   38.03
      64 38.03
      64 38.03
15/05/2026 12:49:39.181 4   37.99
      4 37.99
      4 37.99
15/05/2026 12:46:25.581 26   38.01
      26 38.01
      26 38.01
15/05/2026 12:42:40.346 1   37.95
      1 37.95
      1 37.95
15/05/2026 12:41:12.782 25   37.96
      25 37.96
      25 37.96
15/05/2026 12:39:46.045 150   37.95
      150 37.95
      150 37.95
15/05/2026 12:39:15.629 350   37.95
      350 37.95
      350 37.95
15/05/2026 12:38:59.488 54   37.96
      54 37.96
      54 37.96
15/05/2026 12:38:59.405 30   38.00
      30 38.00
      30 38.00
15/05/2026 12:37:41.565 150   38.01
      150 38.01
      150 38.01

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)