BASF SE

404

671

50.90

<< <    

Date Time Volume Order Volume Price
02/04/2026 10:34:55.717 369   51.16
      369 51.16
      369 51.16
02/04/2026 10:32:50.525 250   51.20
      250 51.20
      250 51.20
02/04/2026 10:32:48.457 90   51.20
      90 51.20
      90 51.20
02/04/2026 10:31:54.109 17   51.16
      17 51.16
      17 51.16
02/04/2026 10:31:30.769 170   51.16
      170 51.16
      170 51.16
02/04/2026 10:30:04.658 1   51.10
      1 51.10
      1 51.10
02/04/2026 10:29:58.521 71   51.12
      71 51.12
      71 51.12
02/04/2026 10:29:38.355 19   51.10
      19 51.10
      19 51.10
02/04/2026 10:29:17.937 100   51.06
      100 51.06
      100 51.06
02/04/2026 10:26:52.490 550   51.04
      550 51.04
      550 51.04
02/04/2026 10:26:42.993 10   51.06
      10 51.06
      10 51.06
02/04/2026 10:26:38.953 25   51.06
      25 51.06
      25 51.06
02/04/2026 10:26:14.938 4   51.08
      4 51.08
      4 51.08
02/04/2026 10:26:09.890 8   51.08
      8 51.08
      8 51.08
02/04/2026 10:25:54.313 17   51.08
      17 51.08
      17 51.08
02/04/2026 10:25:10.291 64   51.10
      64 51.10
      64 51.10
02/04/2026 10:25:08.418 7   51.10
      7 51.10
      7 51.10
02/04/2026 10:25:04.882 2   51.12
      2 51.12
      2 51.12
02/04/2026 10:24:04.657 39   51.10
      39 51.10
      39 51.10
02/04/2026 10:24:03.219 100   51.10
      100 51.10
      100 51.10
02/04/2026 10:23:54.289 27   51.10
      27 51.10
      27 51.10
02/04/2026 10:23:19.456 9   51.08
      9 51.08
      9 51.08
02/04/2026 10:23:01.391 2   51.08
      2 51.08
      2 51.08
02/04/2026 10:22:58.657 42   51.08
      42 51.08
      42 51.08
02/04/2026 10:22:28.073 31   51.10
      31 51.10
      31 51.10
02/04/2026 10:21:51.043 8   51.06
      8 51.06
      8 51.06
02/04/2026 10:21:44.261 7   51.06
      7 51.06
      7 51.06
02/04/2026 10:20:57.289 12   51.08
      12 51.08
      12 51.08
02/04/2026 10:20:24.637 268   51.10
      268 51.10
      268 51.10
02/04/2026 10:20:08.966 40   51.06
      40 51.06
      40 51.06
02/04/2026 10:20:00.872 6   51.08
      6 51.08
      6 51.08
02/04/2026 10:19:47.071 13   51.08
      13 51.08
      13 51.08
02/04/2026 10:19:28.751 25   51.08
      25 51.08
      25 51.08
02/04/2026 10:19:25.055 6   51.08
      6 51.08
      6 51.08
02/04/2026 10:19:01.537 1   51.10
      1 51.10
      1 51.10
02/04/2026 10:18:35.828 10   51.08
      10 51.08
      10 51.08
02/04/2026 10:17:30.252 20   51.08
      20 51.08
      20 51.08
02/04/2026 10:17:21.411 20   51.10
      20 51.10
      20 51.10
02/04/2026 10:16:47.643 94   51.12
      94 51.12
      94 51.12
02/04/2026 10:16:13.034 38   51.06
      38 51.06
      38 51.06
02/04/2026 10:15:48.197 600   51.08
      600 51.08
      600 51.08
02/04/2026 10:15:25.093 100   51.08
      100 51.08
      100 51.08
02/04/2026 10:15:04.625 40   51.10
      40 51.10
      40 51.10
02/04/2026 10:14:49.712 11   51.10
      11 51.10
      11 51.10
02/04/2026 10:14:26.539 29   51.08
      29 51.08
      29 51.08
02/04/2026 10:13:15.267 6   51.12
      6 51.12
      6 51.12
02/04/2026 10:12:36.103 50   51.12
      50 51.12
      50 51.12
02/04/2026 10:12:23.398 22   51.10
      22 51.10
      22 51.10
02/04/2026 10:12:04.589 4   51.14
      4 51.14
      4 51.14
02/04/2026 10:11:38.699 4   51.14
      4 51.14
      4 51.14
02/04/2026 10:11:36.771 4   51.14
      4 51.14
      4 51.14
02/04/2026 10:11:07.831 21   51.14
      21 51.14
      21 51.14
02/04/2026 10:10:20.932 35   51.14
      35 51.14
      35 51.14
02/04/2026 10:10:07.130 80   51.14
      80 51.14
      80 51.14
02/04/2026 10:09:34.052 11   51.14
      11 51.14
      11 51.14
02/04/2026 10:09:12.125 9   51.14
      9 51.14
      9 51.14
02/04/2026 10:08:34.607 2   51.12
      2 51.12
      2 51.12
02/04/2026 10:08:18.688 2   51.14
      2 51.14
      2 51.14
02/04/2026 10:07:53.848 9   51.14
      9 51.14
      9 51.14
02/04/2026 10:07:25.580 23   51.14
      23 51.14
      23 51.14
02/04/2026 10:07:01.899 1   51.12
      1 51.12
      1 51.12
02/04/2026 10:06:46.787 10   51.12
      10 51.12
      10 51.12
02/04/2026 10:06:26.573 11   51.12
      11 51.12
      11 51.12
02/04/2026 10:06:04.885 6   51.10
      6 51.10
      6 51.10
02/04/2026 10:05:58.527 5   51.10
      5 51.10
      5 51.10
02/04/2026 10:05:03.262 800   51.12
      800 51.12
      800 51.12
02/04/2026 10:04:19.950 5   51.10
      5 51.10
      5 51.10
02/04/2026 10:03:56.979 6   51.10
      6 51.10
      6 51.10
02/04/2026 10:03:33.308 36   51.12
      36 51.12
      36 51.12
02/04/2026 10:03:13.354 29   51.10
      29 51.10
      29 51.10
02/04/2026 10:03:00.872 28   51.08
      28 51.08
      28 51.08
02/04/2026 10:02:36.008 100   51.08
      100 51.08
      100 51.08
02/04/2026 10:02:02.691 600   51.08
      600 51.08
      600 51.08
02/04/2026 10:01:22.946 8   51.12
      8 51.12
      8 51.12
02/04/2026 10:01:17.718 39   51.12
      39 51.12
      39 51.12
02/04/2026 10:00:39.935 9   51.20
      9 51.20
      9 51.20
02/04/2026 10:00:01.642 26   51.18
      26 51.18
      26 51.18
02/04/2026 09:59:33.265 6   51.18
      6 51.18
      6 51.18
02/04/2026 09:59:04.006 3   51.20
      3 51.20
      3 51.20
02/04/2026 09:58:40.149 2   51.20
      2 51.20
      2 51.20
02/04/2026 09:58:25.393 22   51.18
      22 51.18
      22 51.18
02/04/2026 09:57:36.494 23   51.20
      19 51.20
      23 51.20
      4 51.20
02/04/2026 09:57:28.116 385   51.18
      385 51.18
      385 51.18
02/04/2026 09:57:20.019 30   51.18
      30 51.18
      30 51.18
02/04/2026 09:56:45.416 110   51.18
      110 51.18
      110 51.18
02/04/2026 09:56:42.065 420   51.16
      420 51.16
      420 51.16
02/04/2026 09:56:25.966 150   51.18
      150 51.18
      150 51.18
02/04/2026 09:55:25.817 400   51.10
      400 51.10
      400 51.10
02/04/2026 09:55:21.274 800   51.10
      800 51.10
      800 51.10
02/04/2026 09:55:14.548 75   51.12
      75 51.12
      75 51.12
02/04/2026 09:54:33.294 48   51.08
      48 51.08
      48 51.08
02/04/2026 09:54:15.987 30   51.08
      30 51.08
      30 51.08
02/04/2026 09:54:03.899 5   51.08
      5 51.08
      5 51.08
02/04/2026 09:53:47.640 29   51.10
      29 51.10
      29 51.10
02/04/2026 09:53:38.817 100   51.08
      100 51.08
      100 51.08
02/04/2026 09:53:29.294 150   51.10
      150 51.10
      150 51.10
02/04/2026 09:53:26.379 9   51.04
      9 51.04
      9 51.04
02/04/2026 09:52:54.400 15   51.02
      15 51.02
      15 51.02
02/04/2026 09:52:22.241 260   51.00
      260 51.00
      260 51.00
02/04/2026 09:52:17.398 100   51.00
      100 51.00
      100 51.00
02/04/2026 09:52:07.568 200   51.00
      200 51.00
      200 51.00
02/04/2026 09:51:56.815 13   51.02
      13 51.02
      13 51.02
02/04/2026 09:51:25.368 6   51.02
      6 51.02
      6 51.02
02/04/2026 09:51:23.998 19   51.02
      19 51.02
      19 51.02
02/04/2026 09:50:37.804 20   51.02
      20 51.02
      20 51.02
02/04/2026 09:50:20.500 100   51.04
      100 51.04
      100 51.04
02/04/2026 09:49:54.124 6   51.02
      6 51.02
      6 51.02
02/04/2026 09:49:29.557 1   51.04
      1 51.04
      1 51.04
02/04/2026 09:49:10.025 5   51.04
      5 51.04
      5 51.04
02/04/2026 09:48:41.907 2   51.04
      2 51.04
      2 51.04
02/04/2026 09:48:28.884 28   51.04
      28 51.04
      28 51.04
02/04/2026 09:47:50.949 13   51.02
      13 51.02
      13 51.02
02/04/2026 09:47:50.370 1   51.02
      1 51.02
      1 51.02
02/04/2026 09:47:44.789 465   51.00
      465 51.00
      465 51.00
02/04/2026 09:47:28.811 6   51.00
      6 51.00
      6 51.00
02/04/2026 09:47:28.392 200   50.98
      200 50.98
      200 50.98
02/04/2026 09:47:02.799 100   51.00
      50 51.00
      50 51.00
      100 51.00
02/04/2026 09:45:56.674 600   50.98
      600 50.98
      600 50.98
02/04/2026 09:44:37.493 32   50.98
      32 50.98
      32 50.98
02/04/2026 09:44:35.570 50   50.96
      50 50.96
      50 50.96
02/04/2026 09:44:25.479 10   50.96
      10 50.96
      10 50.96
02/04/2026 09:43:41.155 50   50.94
      50 50.94
      50 50.94
02/04/2026 09:43:33.751 10   50.96
      10 50.96
      10 50.96
02/04/2026 09:43:29.714 300   50.98
      300 50.98
      300 50.98
02/04/2026 09:42:59.114 21   51.04
      21 51.04
      21 51.04
02/04/2026 09:42:36.247 24   51.06
      24 51.06
      24 51.06
02/04/2026 09:42:31.617 15   51.06
      15 51.06
      15 51.06
02/04/2026 09:42:14.018 36   51.06
      36 51.06
      36 51.06
02/04/2026 09:41:49.009 185   51.04
      185 51.04
      185 51.04
02/04/2026 09:41:36.163 59   51.04
      59 51.04
      59 51.04
02/04/2026 09:41:29.432 1   51.04
      1 51.04
      1 51.04
02/04/2026 09:40:39.719 75   51.02
      75 51.02
      75 51.02
02/04/2026 09:38:41.457 2 000   51.00
      2 000 51.00
      2 000 51.00
02/04/2026 09:38:31.028 800   51.00
      800 51.00
      800 51.00
02/04/2026 09:38:07.965 600   51.00
      600 51.00
      600 51.00
02/04/2026 09:37:21.521 800   51.00
      800 51.00
      800 51.00
02/04/2026 09:35:38.350 180   50.98
      180 50.98
      180 50.98
02/04/2026 09:34:16.059 150   51.00
      150 51.00
      150 51.00
02/04/2026 09:34:13.064 385   50.98
      385 50.98
      385 50.98
02/04/2026 09:33:07.656 200   51.00
      200 51.00
      200 51.00
02/04/2026 09:32:08.044 400   51.08
      400 51.08
      360 51.08
      40 51.08
02/04/2026 09:31:24.047 800   51.08
      100 51.08
      700 51.08
      800 51.08
02/04/2026 09:30:43.524 30   51.04
      30 51.04
      30 51.04
02/04/2026 09:30:15.699 40   51.04
      40 51.04
      40 51.04
02/04/2026 09:29:22.006 27   51.06
      27 51.06
      27 51.06
02/04/2026 09:28:24.105 800   51.04
      800 51.04
      800 51.04
02/04/2026 09:27:21.727 120   51.02
      120 51.02
      120 51.02
02/04/2026 09:27:15.704 100   50.98
      100 50.98
      100 50.98
02/04/2026 09:26:39.930 150   51.06
      150 51.06
      150 51.06
02/04/2026 09:26:06.922 250   51.08
      250 51.08
      250 51.08
02/04/2026 09:25:16.672 700   51.08
      700 51.08
      700 51.08
02/04/2026 09:25:04.048 53   51.06
      53 51.06
      53 51.06
02/04/2026 09:24:55.183 2   51.06
      2 51.06
      2 51.06
02/04/2026 09:24:47.616 150   51.06
      150 51.06
      150 51.06
02/04/2026 09:24:42.932 479   51.06
      479 51.06
      479 51.06
02/04/2026 09:24:40.291 100   51.06
      100 51.06
      100 51.06
02/04/2026 09:24:15.458 300   51.10
      300 51.10
      300 51.10
02/04/2026 09:23:55.843 25   51.08
      25 51.08
      25 51.08
02/04/2026 09:23:28.951 103   51.12
      103 51.12
      103 51.12
02/04/2026 09:23:27.633 200   51.10
      200 51.10
      200 51.10
02/04/2026 09:23:04.591 800   51.10
      800 51.10
      800 51.10
02/04/2026 09:22:52.887 100   51.04
      100 51.04
      100 51.04
02/04/2026 09:22:05.014 111   51.10
      111 51.10
      111 51.10
02/04/2026 09:22:01.702 3   51.10
      3 51.10
      3 51.10
02/04/2026 09:21:42.200 1   51.12
      1 51.12
      1 51.12
02/04/2026 09:21:36.938 29   51.12
      29 51.12
      29 51.12
02/04/2026 09:20:27.276 279   51.18
      279 51.18
      279 51.18
02/04/2026 09:19:07.791 1   51.14
      1 51.14
      1 51.14
02/04/2026 09:18:01.806 5   51.10
      5 51.10
      5 51.10
02/04/2026 09:17:18.020 100   51.06
      100 51.06
      100 51.06
02/04/2026 09:16:55.311 600   51.08
      600 51.08
      600 51.08
02/04/2026 09:14:26.236 6   51.12
      6 51.12
      6 51.12
02/04/2026 09:14:22.612 1 200   51.08
      490 51.08
      1 200 51.08
      710 51.08
02/04/2026 09:14:12.652 800   51.14
      800 51.14
      800 51.14
02/04/2026 09:14:10.799 400   51.16
      400 51.16
      400 51.16
02/04/2026 09:13:35.376 600   51.16
      600 51.16
      600 51.16
02/04/2026 09:13:33.878 45   51.18
      45 51.18
      45 51.18
02/04/2026 09:12:41.712 800   51.30
      800 51.30
      800 51.30
02/04/2026 09:12:41.295 100   51.20
      100 51.20
      58 51.20
      42 51.20
02/04/2026 09:11:04.628 600   51.14
      600 51.14
      600 51.14
02/04/2026 09:11:01.713 1   51.16
      1 51.16
      1 51.16
02/04/2026 09:10:24.156 6   51.16
      6 51.16
      6 51.16
02/04/2026 09:09:48.011 500   51.12
      500 51.12
      500 51.12
02/04/2026 09:09:27.234 60   51.10
      60 51.10
      60 51.10
02/04/2026 09:09:18.787 526   51.12
      426 51.12
      526 51.12
      100 51.12
02/04/2026 09:08:35.465 10   51.18
      10 51.18
      10 51.18
02/04/2026 09:08:32.131 207   51.16
      207 51.16
      207 51.16
02/04/2026 09:08:13.258 800   51.18
      800 51.18
      800 51.18
02/04/2026 09:07:29.124 3   51.14
      3 51.14
      3 51.14
02/04/2026 09:06:44.131 100   51.18
      100 51.18
      100 51.18
02/04/2026 09:06:33.607 600   51.22
      600 51.22
      600 51.22
02/04/2026 09:06:33.441 700   51.22
      700 51.22
      700 51.22
02/04/2026 09:06:27.856 600   51.22
      600 51.22
      600 51.22
02/04/2026 09:06:25.294 600   51.22
      600 51.22
      600 51.22
02/04/2026 09:04:45.439 30   51.28
      30 51.28
      30 51.28
02/04/2026 09:04:39.693 400   51.22
      400 51.22
      400 51.22
02/04/2026 09:04:23.656 600   51.22
      600 51.22
      600 51.22
02/04/2026 09:04:20.046 44   51.24
      44 51.24
      44 51.24
02/04/2026 09:03:24.500 500   51.30
      500 51.30
      500 51.30
02/04/2026 09:03:17.225 25   51.28
      25 51.28
      25 51.28
02/04/2026 09:02:28.965 2 000   51.26
      2 000 51.26
      2 000 51.26
02/04/2026 09:02:11.027 100   51.26
      100 51.26
      100 51.26
02/04/2026 09:02:10.851 30   51.26
      30 51.26
      30 51.26
02/04/2026 09:02:10.734 1 585   51.10
      1 000 51.10
      585 51.10
      235 51.10
      120 51.10
      900 51.10
      100 51.10
      230 51.10
02/04/2026 09:01:37.085 800   50.98
      800 50.98
      800 50.98
02/04/2026 09:01:25.953 500   50.96
      500 50.96
      500 50.96
02/04/2026 09:01:25.518 42   50.92
      42 50.92
      42 50.92
02/04/2026 09:01:19.603 800   50.98
      800 50.98
      800 50.98
02/04/2026 09:00:55.422 50   50.94
      50 50.94
      50 50.94
02/04/2026 09:00:38.611 600   50.96
      600 50.96
      600 50.96
02/04/2026 09:00:32.118 196   50.86
      189 50.86
      196 50.86
      7 50.86
02/04/2026 08:54:51.762 240   50.76
      240 50.76
      240 50.76
02/04/2026 08:54:30.631 240   50.82
      240 50.82
      240 50.82
02/04/2026 08:54:17.505 510   50.80
      500 50.80
      10 50.80
      510 50.80
02/04/2026 08:54:13.136 4   50.62
      4 50.62
      4 50.62
02/04/2026 08:53:59.456 500   50.70
      500 50.70
      500 50.70
02/04/2026 08:53:59.060 250   50.70
      250 50.70
      250 50.70
02/04/2026 08:53:58.876 250   50.68
      250 50.68
      250 50.68
02/04/2026 08:51:14.632 50   50.68
      50 50.68
      50 50.68
02/04/2026 08:49:46.173 5   50.62
      5 50.62
      5 50.62
02/04/2026 08:48:37.622 300   50.66
      300 50.66
      200 50.66
      100 50.66
02/04/2026 08:48:23.151 15   50.62
      15 50.62
      15 50.62
02/04/2026 08:48:06.344 500   50.62
      500 50.62
      500 50.62
02/04/2026 08:46:17.622 1   50.68
      1 50.68
      1 50.68
02/04/2026 08:45:12.461 111   50.52
      111 50.52
      111 50.52
02/04/2026 08:45:11.328 40   50.52
      40 50.52
      40 50.52
02/04/2026 08:43:49.285 50   50.52
      50 50.52
      50 50.52
02/04/2026 08:43:40.991 120   50.52
      120 50.52
      120 50.52
02/04/2026 08:42:30.642 500   50.52
      500 50.52
      500 50.52
02/04/2026 08:39:25.021 200   50.68
      100 50.68
      200 50.68
      50 50.68
      50 50.68
02/04/2026 08:39:06.713 20   50.52
      20 50.52
      20 50.52
02/04/2026 08:35:14.099 23   50.52
      23 50.52
      18 50.52
      5 50.52
02/04/2026 08:34:09.176 29   50.68
      29 50.68
      29 50.68
02/04/2026 08:33:05.649 75   50.52
      75 50.52
      25 50.52
      50 50.52
02/04/2026 08:32:18.101 50   50.68
      50 50.68
      50 50.68
02/04/2026 08:30:40.734 17   50.52
      17 50.52
      17 50.52
02/04/2026 08:30:36.681 50   50.64
      50 50.64
      50 50.64
02/04/2026 08:30:24.295 500   50.52
      500 50.52
      500 50.52
02/04/2026 08:29:57.907 600   50.52
      600 50.52
      450 50.52
      100 50.52
      50 50.52
02/04/2026 08:29:27.169 1   50.52
      1 50.52
      1 50.52
02/04/2026 08:26:07.429 250   50.54
      100 50.54
      150 50.54
      250 50.54
02/04/2026 08:22:16.346 200   50.62
      200 50.62
      200 50.62
02/04/2026 08:21:56.013 500   50.62
      500 50.62
      500 50.62
02/04/2026 08:21:45.016 30   50.68
      30 50.68
      30 50.68
02/04/2026 08:20:25.053 500   50.62
      500 50.62
      500 50.62
02/04/2026 08:19:56.761 3 748   50.60
      50 50.60
      3 598 50.60
      100 50.60
      3 748 50.60
02/04/2026 08:19:21.454 252   50.58
      51 50.58
      201 50.58
      252 50.58
02/04/2026 08:17:17.009 300   50.52
      50 50.52
      100 50.52
      150 50.52
      300 50.52
02/04/2026 08:16:38.377 6   50.52
      6 50.52
      6 50.52
02/04/2026 08:16:29.252 20   50.52
      20 50.52
      20 50.52
02/04/2026 08:13:24.969 500   50.52
      500 50.52
      500 50.52
02/04/2026 08:11:24.705 100   50.52
      100 50.52
      100 50.52
02/04/2026 08:10:19.276 30   50.64
      30 50.64
      30 50.64
02/04/2026 08:09:42.398 500   50.52
      500 50.52
      449 50.52
      51 50.52
02/04/2026 08:04:24.540 2 529   50.58
      30 50.58
      200 50.58
      2 299 50.58
      2 429 50.58
      100 50.58
02/04/2026 08:03:58.577 500   50.60
      500 50.60
      500 50.60
02/04/2026 08:03:58.172 201   50.60
      50 50.60
      201 50.60
      100 50.60
      51 50.60
02/04/2026 08:03:58.093 201   50.58
      201 50.58
      201 50.58
02/04/2026 08:03:38.317 80   50.52
      80 50.52
      80 50.52
02/04/2026 08:02:31.006 19   50.52
      19 50.52
      19 50.52
02/04/2026 08:00:42.156 1   50.64
      1 50.64
      1 50.64
02/04/2026 08:00:24.502 500   50.52
      500 50.52
      500 50.52
02/04/2026 08:00:17.557 25   50.48
      25 50.48
      25 50.48
02/04/2026 08:00:12.846 1   50.64
      1 50.64
      1 50.64
02/04/2026 07:59:33.354 160   50.46
      160 50.46
      109 50.46
      51 50.46
02/04/2026 07:58:12.382 400   50.48
      400 50.48
      400 50.48
02/04/2026 07:57:29.292 100   50.68
      100 50.68
      49 50.68
      51 50.68
02/04/2026 07:55:44.425 500   50.46
      500 50.46
      500 50.46
02/04/2026 07:53:51.000 10   50.48
      10 50.48
      10 50.48
02/04/2026 07:53:35.104 300   50.44
      200 50.44
      300 50.44
      100 50.44
02/04/2026 07:53:00.365 350   50.46
      350 50.46
      350 50.46
02/04/2026 07:51:20.901 500   50.44
      500 50.44
      500 50.44
02/04/2026 07:50:42.370 250   50.44
      250 50.44
      250 50.44
02/04/2026 07:50:41.608 115   50.44
      115 50.44
      115 50.44
02/04/2026 07:49:50.446 500   50.44
      500 50.44
      500 50.44
02/04/2026 07:47:53.235 500   50.44
      500 50.44
      500 50.44
02/04/2026 07:47:30.200 2 551   50.42
      2 500 50.42
      2 551 50.42
      51 50.42
02/04/2026 07:46:11.081 500   50.44
      500 50.44
      500 50.44
02/04/2026 07:45:04.268 285   50.42
      285 50.42
      285 50.42
02/04/2026 07:45:04.163 500   50.42
      500 50.42
      500 50.42
02/04/2026 07:45:02.362 379   50.26
      279 50.26
      13 50.26
      70 50.26
      100 50.26
      200 50.26
      96 50.26
02/04/2026 07:45:02.075 370   50.32
      120 50.32
      215 50.32
      250 50.32
      100 50.32
      5 50.32
      50 50.32
02/04/2026 07:44:54.844 4 500   50.40
      2 501 50.40
      50 50.40
      1 000 50.40
      1 200 50.40
      2 500 50.40
      100 50.40
      170 50.40
      1 000 50.40
      20 50.40
      100 50.40
      69 50.40
      45 50.40
      120 50.40
      125 50.40
02/04/2026 07:44:46.122 1 380   50.50
      250 50.50
      150 50.50
      1 380 50.50
      260 50.50
      300 50.50
      20 50.50
      300 50.50
      100 50.50
02/04/2026 07:43:08.585 300   50.54
      300 50.54
      300 50.54
02/04/2026 07:43:00.363 300   50.54
      300 50.54
      300 50.54
02/04/2026 07:42:58.214 450   50.54
      50 50.54
      450 50.54
      100 50.54
      300 50.54
02/04/2026 07:42:54.017 10   50.68
      10 50.68
      10 50.68
02/04/2026 07:38:10.833 500   50.52
      500 50.52
      500 50.52
02/04/2026 07:38:02.154 200   50.52
      200 50.52
      200 50.52
02/04/2026 07:38:01.997 500   50.52
      500 50.52
      500 50.52
02/04/2026 07:36:35.253 500   50.52
      500 50.52
      500 50.52
02/04/2026 07:36:29.209 500   50.52
      500 50.52
      500 50.52
02/04/2026 07:36:28.988 500   50.52
      500 50.52
      500 50.52
02/04/2026 07:36:27.515 452   50.52
      67 50.52
      360 50.52
      25 50.52
      452 50.52
02/04/2026 07:32:20.442 2 000   50.60
      20 50.60
      1 980 50.60
      2 000 50.60
02/04/2026 07:32:15.323 500   50.52
      500 50.52
      500 50.52
02/04/2026 07:32:14.404 265   50.52
      65 50.52
      265 50.52
      200 50.52
02/04/2026 07:31:58.007 500   50.52
      500 50.52
      500 50.52
02/04/2026 07:31:57.808 450   50.52
      450 50.52
      450 50.52
02/04/2026 07:31:55.604 500   50.52
      200 50.52
      45 50.52
      250 50.52
      5 50.52
      500 50.52
02/04/2026 07:31:43.595 6 432   50.54
      58 50.54
      100 50.54
      2 000 50.54
      500 50.54
      2 000 50.54
      50 50.54
      50 50.54
      5 50.54
      200 50.54
      19 50.54
      50 50.54
      500 50.54
      300 50.54
      12 50.54
      500 50.54
      2 000 50.54
      1 000 50.54
      400 50.54
      1 000 50.54
      30 50.54
      1 639 50.54
      100 50.54
      250 50.54
      100 50.54
      1 50.54

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)