Tradegate BSX

BASF SE

363

620

54.26

Date	Time	Volume	Order Volume	Price
13/11/2026	13:16:59.979	400		54.60
			400	54.60
			400	54.60
13/11/2026	13:15:25.834	22		54.60
			22	54.60
			22	54.60
13/11/2026	13:10:18.047	12		54.61
			12	54.61
			12	54.61
13/11/2026	13:04:36.757	200		54.64
			200	54.64
			200	54.64
13/11/2026	13:02:29.445	40		54.64
			40	54.64
			40	54.64
13/11/2026	13:02:24.993	60		54.60
			60	54.60
			60	54.60
13/11/2026	13:01:44.243	500		54.50
			500	54.50
			500	54.50
13/11/2026	13:01:40.547	85		54.50
			85	54.50
			85	54.50
13/11/2026	13:00:03.570	2		54.81
			2	54.81
			2	54.81
13/11/2026	12:59:15.668	400		54.66
			400	54.66
			400	54.66
13/11/2026	12:57:28.849	250		54.67
			250	54.67
			250	54.67
13/11/2026	12:54:20.021	10		54.70
			10	54.70
			10	54.70
13/11/2026	12:51:52.411	81		54.69
			81	54.69
			81	54.69
13/11/2026	12:50:48.045	110		54.68
			110	54.68
			110	54.68
13/11/2026	12:49:39.651	47		54.68
			47	54.68
			47	54.68
13/11/2026	12:49:37.914	100		54.68
			100	54.68
			100	54.68
13/11/2026	12:49:18.823	150		54.68
			150	54.68
			150	54.68
13/11/2026	12:47:03.276	50		54.67
			50	54.67
			50	54.67
13/11/2026	12:46:07.900	48		54.66
			48	54.66
			48	54.66
13/11/2026	12:43:25.334	3		54.65
			3	54.65
			3	54.65
13/11/2026	12:43:10.004	1		54.70
			1	54.70
			1	54.70
13/11/2026	12:42:35.790	50		54.70
			50	54.70
			50	54.70
13/11/2026	12:37:15.406	90		54.72
			90	54.72
			90	54.72
13/11/2026	12:34:56.539	110		54.71
			110	54.71
			110	54.71
13/11/2026	12:32:53.185	10		54.71
			10	54.71
			10	54.71
13/11/2026	12:32:00.922	30		54.71
			30	54.71
			30	54.71
13/11/2026	12:31:15.844	80		54.69
			80	54.69
			80	54.69
13/11/2026	12:29:29.953	365		54.70
			365	54.70
			365	54.70
13/11/2026	12:29:17.580	100		54.69
			100	54.69
			100	54.69
13/11/2026	12:29:17.436	30		54.69
			30	54.69
			30	54.69
13/11/2026	12:27:54.420	100		54.68
			100	54.68
			100	54.68
13/11/2026	12:24:29.460	100		54.67
			100	54.67
			100	54.67
13/11/2026	12:22:19.803	50		54.67
			50	54.67
			50	54.67
13/11/2026	12:20:27.157	50		54.68
			50	54.68
			50	54.68
13/11/2026	12:19:58.793	100		54.68
			100	54.68
			100	54.68
13/11/2026	12:19:38.666	275		54.66
			275	54.66
			275	54.66
13/11/2026	12:18:43.939	450		54.65
			159	54.65
			291	54.65
			450	54.65
13/11/2026	12:18:30.002	9		54.65
			9	54.65
			9	54.65
13/11/2026	12:16:02.871	400		54.65
			400	54.65
			400	54.65
13/11/2026	12:16:02.612	20		54.67
			20	54.67
			20	54.67
13/11/2026	12:11:43.583	100		54.72
			100	54.72
			100	54.72
13/11/2026	12:11:27.792	10		54.72
			10	54.72
			10	54.72
13/11/2026	12:09:54.630	19		54.75
			19	54.75
			19	54.75
13/11/2026	12:08:58.497	150		54.75
			150	54.75
			150	54.75
13/11/2026	12:08:52.603	120		54.75
			120	54.75
			120	54.75
13/11/2026	12:08:34.847	40		54.74
			40	54.74
			40	54.74
13/11/2026	12:04:39.054	20		54.74
			20	54.74
			20	54.74
13/11/2026	12:03:35.088	275		54.73
			275	54.73
			275	54.73
13/11/2026	12:03:26.754	20		54.73
			20	54.73
			20	54.73
13/11/2026	12:01:53.055	60		54.75
			60	54.75
			60	54.75
13/11/2026	11:59:51.811	55		54.77
			55	54.77
			55	54.77
13/11/2026	11:57:47.781	10		54.75
			10	54.75
			10	54.75
13/11/2026	11:57:41.329	25		54.75
			25	54.75
			25	54.75
13/11/2026	11:56:44.669	23		54.76
			23	54.76
			23	54.76
13/11/2026	11:56:39.188	5		54.75
			5	54.75
			5	54.75
13/11/2026	11:56:38.602	50		54.76
			50	54.76
			50	54.76
13/11/2026	11:54:45.358	166		54.73
			166	54.73
			166	54.73
13/11/2026	11:53:27.664	100		54.71
			100	54.71
			100	54.71
13/11/2026	11:53:11.057	300		54.72
			300	54.72
			300	54.72
13/11/2026	11:52:59.726	25		54.73
			25	54.73
			25	54.73
13/11/2026	11:52:47.855	25		54.71
			25	54.71
			25	54.71
13/11/2026	11:51:18.151	15		54.72
			15	54.72
			15	54.72
13/11/2026	11:51:06.060	400		54.71
			400	54.71
			400	54.71
13/11/2026	11:50:58.451	90		54.71
			90	54.71
			90	54.71
13/11/2026	11:49:38.001	49		54.73
			49	54.73
			49	54.73
13/11/2026	11:49:06.563	180		54.72
			180	54.72
			180	54.72
13/11/2026	11:48:31.069	25		54.71
			25	54.71
			25	54.71
13/11/2026	11:47:58.290	100		54.71
			100	54.71
			100	54.71
13/11/2026	11:47:35.239	17		54.73
			17	54.73
			17	54.73
13/11/2026	11:45:49.697	60		54.73
			60	54.73
			60	54.73
13/11/2026	11:44:34.231	24		54.76
			24	54.76
			24	54.76
13/11/2026	11:43:59.466	80		54.78
			80	54.78
			80	54.78
13/11/2026	11:43:53.835	150		54.78
			150	54.78
			150	54.78
13/11/2026	11:43:47.147	600		54.78
			600	54.78
			600	54.78
13/11/2026	11:43:30.027	400		54.79
			400	54.79
			400	54.79
13/11/2026	11:43:03.913	49		54.78
			49	54.78
			49	54.78
13/11/2026	11:42:26.710	92		54.81
			92	54.81
			92	54.81
13/11/2026	11:42:02.989	24		54.81
			24	54.81
			24	54.81
13/11/2026	11:41:52.190	151		54.81
			151	54.81
			151	54.81
13/11/2026	11:39:05.731	125		54.81
			125	54.81
			125	54.81
13/11/2026	11:39:01.714	100		54.81
			100	54.81
			100	54.81
13/11/2026	11:37:28.634	70		54.80
			70	54.80
			70	54.80
13/11/2026	11:35:13.807	250		54.80
			250	54.80
			250	54.80
13/11/2026	11:34:41.307	20		54.79
			20	54.79
			20	54.79
13/11/2026	11:34:34.755	250		54.79
			250	54.79
			250	54.79
13/11/2026	11:33:34.008	40		54.79
			40	54.79
			40	54.79
13/11/2026	11:33:07.719	150		54.80
			150	54.80
			150	54.80
13/11/2026	11:31:53.507	386		54.80
			386	54.80
			386	54.80
13/11/2026	11:31:46.227	10		54.81
			10	54.81
			10	54.81
13/11/2026	11:30:31.241	10		54.78
			10	54.78
			10	54.78
13/11/2026	11:29:55.346	20		54.79
			20	54.79
			20	54.79
13/11/2026	11:26:49.248	60		54.77
			60	54.77
			60	54.77
13/11/2026	11:26:43.896	125		54.77
			125	54.77
			125	54.77
13/11/2026	11:23:30.206	150		54.76
			150	54.76
			150	54.76
13/11/2026	11:22:58.267	500		54.76
			500	54.76
			500	54.76
13/11/2026	11:22:28.791	100		54.75
			100	54.75
			100	54.75
13/11/2026	11:21:41.319	54		54.74
			54	54.74
			54	54.74
13/11/2026	11:19:17.452	85		54.73
			85	54.73
			85	54.73
13/11/2026	11:18:23.124	145		54.73
			145	54.73
			145	54.73
13/11/2026	11:15:31.496	100		54.72
			100	54.72
			100	54.72
13/11/2026	11:15:25.504	147		54.73
			147	54.73
			147	54.73
13/11/2026	11:15:07.512	9		54.74
			9	54.74
			9	54.74
13/11/2026	11:14:52.835	115		54.74
			115	54.74
			115	54.74
13/11/2026	11:14:47.569	400		54.74
			400	54.74
			400	54.74
13/11/2026	11:14:29.905	400		54.74
			400	54.74
			400	54.74
13/11/2026	11:12:00.454	1 000		54.72
			1 000	54.72
			1 000	54.72
13/11/2026	11:11:52.401	400		54.73
			400	54.73
			400	54.73
13/11/2026	11:11:40.531	400		54.73
			400	54.73
			400	54.73
13/11/2026	11:11:21.615	100		54.72
			100	54.72
			100	54.72
13/11/2026	11:10:51.001	144		54.74
			144	54.74
			144	54.74
13/11/2026	11:10:06.750	165		54.73
			135	54.73
			165	54.73
			30	54.73
13/11/2026	11:08:56.295	500		54.73
			500	54.73
			500	54.73
13/11/2026	11:08:22.051	1		54.73
			1	54.73
			1	54.73
13/11/2026	11:07:39.341	35		54.72
			35	54.72
			35	54.72
13/11/2026	11:06:28.782	100		54.71
			100	54.71
			100	54.71
13/11/2026	11:04:37.141	12		54.79
			12	54.79
			12	54.79
13/11/2026	11:04:03.702	135		54.80
			135	54.80
			135	54.80
13/11/2026	11:03:25.451	54		54.80
			54	54.80
			54	54.80
13/11/2026	11:03:13.476	100		54.79
			100	54.79
			100	54.79
13/11/2026	11:02:37.042	54		54.79
			54	54.79
			54	54.79
13/11/2026	11:01:38.143	20		54.79
			20	54.79
			20	54.79
13/11/2026	11:01:08.377	1		54.79
			1	54.79
			1	54.79
13/11/2026	11:01:02.699	140		54.80
			140	54.80
			140	54.80
13/11/2026	11:00:27.434	20		54.82
			20	54.82
			20	54.82
13/11/2026	10:59:55.980	60		54.82
			60	54.82
			60	54.82
13/11/2026	10:59:49.528	600		54.82
			600	54.82
			600	54.82
13/11/2026	10:59:46.398	19		54.82
			19	54.82
			19	54.82
13/11/2026	10:59:25.431	42		54.81
			42	54.81
			42	54.81
13/11/2026	10:57:09.613	12		54.81
			12	54.81
			12	54.81
13/11/2026	10:54:21.964	200		54.80
			200	54.80
			200	54.80
13/11/2026	10:54:17.082	1 582		54.78
			90	54.78
			100	54.78
			1 473	54.78
			19	54.78
			1 482	54.78
13/11/2026	10:53:40.721	400		54.80
			400	54.80
			400	54.80
13/11/2026	10:50:49.423	117		54.80
			117	54.80
			117	54.80
13/11/2026	10:50:42.986	10		54.79
			10	54.79
			10	54.79
13/11/2026	10:50:16.150	70		54.82
			70	54.82
			70	54.82
13/11/2026	10:49:55.427	200		54.82
			200	54.82
			200	54.82
13/11/2026	10:49:21.708	600		54.82
			600	54.82
			600	54.82
13/11/2026	10:48:59.362	9		54.83
			9	54.83
			9	54.83
13/11/2026	10:48:20.965	91		54.83
			91	54.83
			91	54.83
13/11/2026	10:47:22.107	1		54.81
			1	54.81
			1	54.81
13/11/2026	10:46:02.371	33		54.78
			33	54.78
			33	54.78
13/11/2026	10:45:55.338	3		54.79
			3	54.79
			3	54.79
13/11/2026	10:45:05.819	10		54.79
			10	54.79
			10	54.79
13/11/2026	10:44:25.073	4		54.79
			4	54.79
			4	54.79
13/11/2026	10:43:20.317	100		54.79
			100	54.79
			100	54.79
13/11/2026	10:43:08.729	370		54.79
			370	54.79
			370	54.79
13/11/2026	10:42:26.543	150		54.79
			150	54.79
			150	54.79
13/11/2026	10:41:07.302	125		54.78
			125	54.78
			125	54.78
13/11/2026	10:40:37.868	266		54.79
			266	54.79
			266	54.79
13/11/2026	10:38:32.346	400		54.80
			400	54.80
			400	54.80
13/11/2026	10:38:28.276	60		54.80
			60	54.80
			60	54.80
13/11/2026	10:38:05.222	200		54.80
			200	54.80
			200	54.80
13/11/2026	10:36:35.376	2		54.78
			2	54.78
			2	54.78
13/11/2026	10:35:42.258	1		54.79
			1	54.79
			1	54.79
13/11/2026	10:35:42.037	20		54.79
			20	54.79
			20	54.79
13/11/2026	10:35:27.064	15		54.77
			15	54.77
			15	54.77
13/11/2026	10:33:29.286	16		54.75
			16	54.75
			16	54.75
13/11/2026	10:33:19.618	1 670		54.73
			1 670	54.73
			1 670	54.73
13/11/2026	10:33:06.223	400		54.75
			400	54.75
			400	54.75
13/11/2026	10:33:02.397	400		54.75
			400	54.75
			400	54.75
13/11/2026	10:31:43.728	367		54.77
			367	54.77
			367	54.77
13/11/2026	10:29:03.248	50		54.79
			50	54.79
			50	54.79
13/11/2026	10:28:57.536	164		54.79
			164	54.79
			164	54.79
13/11/2026	10:27:48.199	25		54.78
			25	54.78
			25	54.78
13/11/2026	10:27:10.554	47		54.76
			47	54.76
			47	54.76
13/11/2026	10:26:20.282	40		54.72
			40	54.72
			40	54.72
13/11/2026	10:25:16.431	4		54.68
			4	54.68
			4	54.68
13/11/2026	10:24:07.947	200		54.69
			200	54.69
			200	54.69
13/11/2026	10:24:02.392	400		54.69
			400	54.69
			400	54.69
13/11/2026	10:23:06.984	100		54.68
			100	54.68
			100	54.68
13/11/2026	10:21:31.514	55		54.71
			55	54.71
			55	54.71
13/11/2026	10:20:01.144	5		54.73
			5	54.73
			5	54.73
13/11/2026	10:19:02.624	156		54.74
			156	54.74
			156	54.74
13/11/2026	10:17:32.640	1		54.71
			1	54.71
			1	54.71
13/11/2026	10:17:29.795	700		54.70
			700	54.70
			700	54.70
13/11/2026	10:17:11.605	400		54.70
			400	54.70
			400	54.70
13/11/2026	10:17:04.595	100		54.70
			100	54.70
			100	54.70
13/11/2026	10:15:55.615	55		54.72
			55	54.72
			55	54.72
13/11/2026	10:15:06.228	40		54.69
			40	54.69
			40	54.69
13/11/2026	10:14:57.241	120		54.69
			120	54.69
			120	54.69
13/11/2026	10:14:43.960	17		54.70
			17	54.70
			17	54.70
13/11/2026	10:14:03.053	400		54.69
			400	54.69
			400	54.69
13/11/2026	10:11:58.424	10		54.66
			10	54.66
			10	54.66
13/11/2026	10:11:18.676	35		54.68
			35	54.68
			35	54.68
13/11/2026	10:09:58.794	100		54.70
			100	54.70
			100	54.70
13/11/2026	10:08:59.023	22		54.72
			22	54.72
			22	54.72
13/11/2026	10:07:02.305	1		54.70
			1	54.70
			1	54.70
13/11/2026	10:06:13.424	16		54.70
			16	54.70
			16	54.70
13/11/2026	10:05:41.053	300		54.69
			300	54.69
			300	54.69
13/11/2026	10:05:38.318	100		54.69
			100	54.69
			100	54.69
13/11/2026	10:03:57.381	200		54.72
			200	54.72
			200	54.72
13/11/2026	10:03:28.190	10		54.72
			10	54.72
			10	54.72
13/11/2026	10:01:08.025	190		54.73
			190	54.73
			190	54.73
13/11/2026	10:00:25.757	140		54.73
			140	54.73
			140	54.73
13/11/2026	09:59:22.931	255		54.79
			255	54.79
			255	54.79
13/11/2026	09:59:16.556	20		54.79
			20	54.79
			20	54.79
13/11/2026	09:59:13.592	200		54.77
			200	54.77
			200	54.77
13/11/2026	09:58:22.576	40		54.79
			40	54.79
			40	54.79
13/11/2026	09:58:14.507	300		54.79
			300	54.79
			300	54.79
13/11/2026	09:56:24.672	60		54.78
			60	54.78
			60	54.78
13/11/2026	09:56:24.111	37		54.78
			37	54.78
			37	54.78
13/11/2026	09:56:00.564	200		54.77
			200	54.77
			200	54.77
13/11/2026	09:52:09.506	1 000		54.77
			1 000	54.77
			1 000	54.77
13/11/2026	09:51:19.920	35		54.77
			35	54.77
			35	54.77
13/11/2026	09:51:05.860	200		54.82
			200	54.82
			200	54.82
13/11/2026	09:49:43.808	100		54.82
			100	54.82
			100	54.82
13/11/2026	09:49:23.903	400		54.84
			400	54.84
			400	54.84
13/11/2026	09:48:25.549	78		54.83
			78	54.83
			78	54.83
13/11/2026	09:45:12.500	100		54.83
			100	54.83
			100	54.83
13/11/2026	09:44:50.877	30		54.83
			30	54.83
			30	54.83
13/11/2026	09:44:26.743	11		54.83
			11	54.83
			11	54.83
13/11/2026	09:43:55.868	200		54.83
			200	54.83
			200	54.83
13/11/2026	09:42:03.590	50		54.82
			50	54.82
			50	54.82
13/11/2026	09:39:49.685	47		54.82
			47	54.82
			47	54.82
13/11/2026	09:38:28.908	55		54.83
			55	54.83
			55	54.83
13/11/2026	09:38:09.866	300		54.83
			300	54.83
			300	54.83
13/11/2026	09:37:08.165	50		54.80
			50	54.80
			50	54.80
13/11/2026	09:35:04.130	60		54.81
			60	54.81
			60	54.81
13/11/2026	09:34:48.873	80		54.81
			80	54.81
			80	54.81
13/11/2026	09:33:03.156	80		54.77
			80	54.77
			80	54.77
13/11/2026	09:32:05.351	144		54.77
			144	54.77
			144	54.77
13/11/2026	09:30:14.308	100		54.82
			100	54.82
			100	54.82
13/11/2026	09:30:08.174	4		54.81
			4	54.81
			4	54.81
13/11/2026	09:29:55.332	110		54.80
			110	54.80
			110	54.80
13/11/2026	09:29:35.352	50		54.83
			50	54.83
			50	54.83
13/11/2026	09:28:36.768	10		54.79
			10	54.79
			10	54.79
13/11/2026	09:27:38.569	10		54.77
			10	54.77
			10	54.77
13/11/2026	09:25:47.105	105		54.79
			105	54.79
			105	54.79
13/11/2026	09:25:32.938	1		54.79
			1	54.79
			1	54.79
13/11/2026	09:23:52.703	30		54.79
			30	54.79
			30	54.79
13/11/2026	09:23:16.207	178		54.80
			178	54.80
			178	54.80
13/11/2026	09:23:00.181	70		54.80
			70	54.80
			70	54.80
13/11/2026	09:22:46.513	50		54.80
			50	54.80
			50	54.80
13/11/2026	09:21:47.217	50		54.76
			50	54.76
			50	54.76
13/11/2026	09:20:45.061	50		54.75
			50	54.75
			50	54.75
13/11/2026	09:20:14.645	280		54.76
			280	54.76
			280	54.76
13/11/2026	09:19:53.405	39		54.77
			39	54.77
			39	54.77
13/11/2026	09:19:37.262	100		54.78
			100	54.78
			100	54.78
13/11/2026	09:18:51.248	120		54.76
			120	54.76
			120	54.76
13/11/2026	09:18:26.710	950		54.74
			950	54.74
			950	54.74
13/11/2026	09:18:12.825	400		54.77
			400	54.77
			400	54.77
13/11/2026	09:17:34.610	200		54.81
			200	54.81
			200	54.81
13/11/2026	09:16:07.723	100		54.85
			100	54.85
			100	54.85
13/11/2026	09:13:37.040	500		54.84
			500	54.84
			500	54.84
13/11/2026	09:13:31.507	100		54.84
			100	54.84
			100	54.84
13/11/2026	09:12:57.669	200		54.82
			200	54.82
			200	54.82
13/11/2026	09:12:40.336	400		54.82
			400	54.82
			400	54.82
13/11/2026	09:11:14.354	3		54.82
			3	54.82
			3	54.82
13/11/2026	09:11:01.538	30		54.87
			30	54.87
			30	54.87
13/11/2026	09:10:02.720	20		54.91
			20	54.91
			20	54.91
13/11/2026	09:09:43.210	100		54.91
			100	54.91
			100	54.91
13/11/2026	09:09:14.722	250		54.92
			250	54.92
			250	54.92
13/11/2026	09:08:18.977	250		54.90
			250	54.90
			250	54.90
13/11/2026	09:08:17.284	400		54.90
			400	54.90
			400	54.90
13/11/2026	09:08:14.900	1 795		54.85
			1 795	54.85
			1 795	54.85
13/11/2026	09:07:59.537	400		54.89
			400	54.89
			400	54.89
13/11/2026	09:07:57.761	455		54.90
			455	54.90
			55	54.90
			400	54.90
13/11/2026	09:07:54.532	400		54.90
			50	54.90
			400	54.90
			350	54.90
13/11/2026	09:07:22.610	60		54.80
			60	54.80
			60	54.80
13/11/2026	09:06:52.847	30		54.80
			30	54.80
			30	54.80
13/11/2026	09:06:13.319	200		54.72
			200	54.72
			200	54.72
13/11/2026	09:05:19.272	2		54.83
			2	54.83
			2	54.83
13/11/2026	09:05:12.728	100		54.78
			100	54.78
			100	54.78
13/11/2026	09:05:03.404	50		54.78
			50	54.78
			50	54.78
13/11/2026	09:05:01.872	10		54.74
			10	54.74
			10	54.74
13/11/2026	09:05:01.317	70		54.72
			70	54.72
			70	54.72
13/11/2026	09:03:59.545	850		54.57
			450	54.57
			400	54.57
			850	54.57
13/11/2026	09:02:45.098	400		54.57
			400	54.57
			400	54.57
13/11/2026	09:01:01.923	697		54.56
			65	54.56
			375	54.56
			45	54.56
			12	54.56
			200	54.56
			339	54.56
			358	54.56
13/11/2026	08:56:14.182	40		54.31
			40	54.31
			40	54.31
13/11/2026	08:56:06.513	70		54.31
			70	54.31
			70	54.31
13/11/2026	08:56:05.347	50		54.31
			50	54.31
			50	54.31
13/11/2026	08:54:15.037	28		54.31
			28	54.31
			28	54.31
13/11/2026	08:53:21.577	12		54.31
			12	54.31
			12	54.31
13/11/2026	08:51:44.217	30		54.39
			30	54.39
			30	54.39
13/11/2026	08:51:12.484	10		54.31
			10	54.31
			10	54.31
13/11/2026	08:48:09.503	25		54.31
			25	54.31
			25	54.31
13/11/2026	08:42:37.118	23		54.31
			23	54.31
			23	54.31
13/11/2026	08:36:01.663	5		54.39
			5	54.39
			5	54.39
13/11/2026	08:35:57.681	30		54.31
			30	54.31
			30	54.31
13/11/2026	08:35:40.194	6		54.31
			6	54.31
			6	54.31
13/11/2026	08:35:01.063	1		54.39
			1	54.39
			1	54.39
13/11/2026	08:34:26.106	10		54.31
			10	54.31
			10	54.31
13/11/2026	08:32:45.506	1		54.31
			1	54.31
			1	54.31
13/11/2026	08:29:25.306	2		54.39
			2	54.39
			2	54.39
13/11/2026	08:27:40.275	13		54.31
			13	54.31
			13	54.31
13/11/2026	08:25:45.810	10		54.31
			10	54.31
			10	54.31
13/11/2026	08:22:23.547	80		54.31
			50	54.31
			30	54.31
			80	54.31
13/11/2026	08:20:46.928	45		54.36
			35	54.36
			45	54.36
			10	54.36
13/11/2026	08:18:47.990	20		54.31
			20	54.31
			10	54.31
			10	54.31
13/11/2026	08:06:48.944	50		54.31
			50	54.31
			50	54.31
13/11/2026	08:06:44.746	250		54.31
			250	54.31
			250	54.31
13/11/2026	08:06:04.110	50		54.31
			50	54.31
			47	54.31
			3	54.31
13/11/2026	08:05:33.046	10		54.29
			10	54.29
			10	54.29
13/11/2026	08:05:32.936	47		54.28
			47	54.28
			47	54.28
13/11/2026	08:04:03.518	80		54.24
			70	54.24
			80	54.24
			10	54.24
13/11/2026	08:02:34.346	50		54.33
			50	54.33
			50	54.33
13/11/2026	08:01:05.413	1		54.38
			1	54.38
			1	54.38
13/11/2026	08:00:51.275	75		54.21
			75	54.21
			75	54.21
13/11/2026	08:00:17.670	9		54.21
			9	54.21
			9	54.21
13/11/2026	08:00:17.151	3		54.21
			3	54.21
			3	54.21
13/11/2026	07:59:44.712	3		54.21
			3	54.21
			3	54.21
13/11/2026	07:58:43.792	94		54.28
			14	54.28
			10	54.28
			70	54.28
			94	54.28
13/11/2026	07:55:13.553	50		54.21
			50	54.21
			50	54.21
13/11/2026	07:52:05.832	1		54.31
			1	54.31
			1	54.31
13/11/2026	07:46:44.689	375		54.21
			375	54.21
			255	54.21
			70	54.21
			50	54.21
13/11/2026	07:45:12.002	1		54.30
			1	54.30
			1	54.30
13/11/2026	07:43:23.586	68		54.21
			10	54.21
			10	54.21
			68	54.21
			48	54.21
13/11/2026	07:43:01.241	380		54.31
			380	54.31
			380	54.31
13/11/2026	07:42:56.417	620		54.31
			620	54.31
			70	54.31
			500	54.31
			50	54.31
13/11/2026	07:41:59.588	500		54.21
			500	54.21
			70	54.21
			365	54.21
			15	54.21
			50	54.21
13/11/2026	07:40:48.507	250		54.30
			250	54.30
			250	54.30
13/11/2026	07:38:30.080	250		54.31
			250	54.31
			250	54.31
13/11/2026	07:38:26.222	250		54.31
			250	54.31
			250	54.31
13/11/2026	07:38:11.537	51		54.31
			51	54.31
			51	54.31
13/11/2026	07:36:04.996	80		54.31
			80	54.31
			80	54.31
13/11/2026	07:34:17.300	80		54.31
			80	54.31
			80	54.31
13/11/2026	07:34:14.535	4		54.31
			4	54.31
			4	54.31
13/11/2026	07:31:23.012	250		54.31
			250	54.31
			200	54.31
			50	54.31
13/11/2026	07:31:20.263	226		54.31
			60	54.31
			80	54.31
			1	54.31
			70	54.31
			15	54.31
			226	54.31
13/11/2026	07:30:07.508	266		54.31
			101	54.31
			257	54.31
			10	54.31
			150	54.31
			5	54.31
			5	54.31
			4	54.31

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice