BASF SE

415

563

51.25

<< <    

Date Time Volume Order Volume Price
25/05/2026 12:06:16.958 10   51.07
      10 51.07
      10 51.07
25/05/2026 12:04:53.786 60   51.07
      60 51.07
      60 51.07
25/05/2026 12:04:39.352 333   51.06
      333 51.06
      333 51.06
25/05/2026 12:04:15.477 100   51.07
      100 51.07
      100 51.07
25/05/2026 12:03:20.321 150   51.07
      150 51.07
      150 51.07
25/05/2026 12:00:59.129 100   51.06
      100 51.06
      100 51.06
25/05/2026 12:00:37.650 10   51.06
      10 51.06
      10 51.06
25/05/2026 11:58:52.408 100   51.08
      100 51.08
      100 51.08
25/05/2026 11:55:51.768 165   51.11
      165 51.11
      165 51.11
25/05/2026 11:54:49.128 200   51.14
      200 51.14
      200 51.14
25/05/2026 11:53:09.292 391   51.15
      391 51.15
      391 51.15
25/05/2026 11:52:40.122 50   51.19
      50 51.19
      50 51.19
25/05/2026 11:52:32.863 93   51.18
      93 51.18
      93 51.18
25/05/2026 11:52:18.288 170   51.18
      170 51.18
      170 51.18
25/05/2026 11:52:14.798 20   51.19
      20 51.19
      20 51.19
25/05/2026 11:51:49.693 50   51.19
      50 51.19
      50 51.19
25/05/2026 11:48:30.323 143   51.18
      143 51.18
      143 51.18
25/05/2026 11:47:08.225 100   51.19
      100 51.19
      100 51.19
25/05/2026 11:46:25.554 15   51.19
      15 51.19
      15 51.19
25/05/2026 11:45:09.319 300   51.19
      300 51.19
      300 51.19
25/05/2026 11:43:23.262 5   51.18
      5 51.18
      5 51.18
25/05/2026 11:41:23.861 20   51.22
      20 51.22
      20 51.22
25/05/2026 11:41:20.100 300   51.20
      240 51.20
      10 51.20
      300 51.20
      50 51.20
25/05/2026 11:41:09.168 500   51.19
      500 51.19
      500 51.19
25/05/2026 11:41:02.916 56   51.19
      56 51.19
      56 51.19
25/05/2026 11:40:49.698 27   51.19
      27 51.19
      27 51.19
25/05/2026 11:38:20.700 59   51.18
      59 51.18
      59 51.18
25/05/2026 11:35:56.988 2   51.18
      2 51.18
      2 51.18
25/05/2026 11:30:22.732 40   51.16
      40 51.16
      40 51.16
25/05/2026 11:29:39.729 136   51.17
      136 51.17
      136 51.17
25/05/2026 11:29:04.469 4   51.17
      4 51.17
      4 51.17
25/05/2026 11:28:19.132 27   51.17
      27 51.17
      27 51.17
25/05/2026 11:27:52.063 400   51.17
      400 51.17
      400 51.17
25/05/2026 11:27:16.408 56   51.16
      56 51.16
      56 51.16
25/05/2026 11:27:08.678 40   51.16
      40 51.16
      40 51.16
25/05/2026 11:26:01.719 45   51.17
      45 51.17
      45 51.17
25/05/2026 11:24:05.339 10   51.14
      10 51.14
      10 51.14
25/05/2026 11:19:03.136 200   51.17
      200 51.17
      200 51.17
25/05/2026 11:18:27.053 197   51.17
      197 51.17
      197 51.17
25/05/2026 11:16:58.232 30   51.15
      30 51.15
      30 51.15
25/05/2026 11:16:03.898 5   51.12
      5 51.12
      5 51.12
25/05/2026 11:15:52.755 100   51.12
      100 51.12
      100 51.12
25/05/2026 11:15:51.916 20   51.11
      20 51.11
      20 51.11
25/05/2026 11:15:38.225 56   51.12
      56 51.12
      56 51.12
25/05/2026 11:15:33.078 100   51.13
      100 51.13
      100 51.13
25/05/2026 11:15:23.006 10   51.13
      10 51.13
      10 51.13
25/05/2026 11:12:50.309 25   51.12
      25 51.12
      25 51.12
25/05/2026 11:12:12.883 391   51.11
      391 51.11
      391 51.11
25/05/2026 11:11:30.406 500   51.10
      500 51.10
      500 51.10
25/05/2026 11:07:47.198 58   51.16
      58 51.16
      58 51.16
25/05/2026 11:07:18.850 20   51.16
      20 51.16
      20 51.16
25/05/2026 11:06:59.541 9   51.14
      9 51.14
      9 51.14
25/05/2026 11:04:59.007 400   51.16
      400 51.16
      400 51.16
25/05/2026 11:04:55.411 200   51.16
      200 51.16
      200 51.16
25/05/2026 11:02:58.436 70   51.15
      70 51.15
      70 51.15
25/05/2026 10:59:51.004 250   51.11
      250 51.11
      250 51.11
25/05/2026 10:59:02.274 85   51.11
      85 51.11
      85 51.11
25/05/2026 10:57:35.386 10   51.11
      10 51.11
      10 51.11
25/05/2026 10:56:47.871 10   51.12
      10 51.12
      10 51.12
25/05/2026 10:56:00.460 270   51.14
      270 51.14
      270 51.14
25/05/2026 10:54:26.918 50   51.14
      50 51.14
      50 51.14
25/05/2026 10:54:22.639 157   51.15
      157 51.15
      157 51.15
25/05/2026 10:54:17.014 19   51.14
      19 51.14
      19 51.14
25/05/2026 10:51:38.909 100   51.17
      100 51.17
      100 51.17
25/05/2026 10:49:23.486 11   51.19
      11 51.19
      11 51.19
25/05/2026 10:47:13.589 20   51.24
      20 51.24
      20 51.24
25/05/2026 10:45:03.448 400   51.21
      400 51.21
      400 51.21
25/05/2026 10:43:10.703 119   51.23
      119 51.23
      119 51.23
25/05/2026 10:39:39.823 25   51.23
      25 51.23
      25 51.23
25/05/2026 10:37:19.445 3   51.22
      3 51.22
      3 51.22
25/05/2026 10:35:25.797 600   51.23
      600 51.23
      600 51.23
25/05/2026 10:33:01.726 100   51.21
      100 51.21
      100 51.21
25/05/2026 10:32:43.795 100   51.21
      100 51.21
      100 51.21
25/05/2026 10:32:40.164 200   51.21
      200 51.21
      200 51.21
25/05/2026 10:31:19.496 600   51.22
      600 51.22
      600 51.22
25/05/2026 10:30:20.773 1   51.25
      1 51.25
      1 51.25
25/05/2026 10:29:42.581 92   51.21
      92 51.21
      92 51.21
25/05/2026 10:29:14.265 88   51.25
      88 51.25
      88 51.25
25/05/2026 10:28:00.871 100   51.20
      100 51.20
      100 51.20
25/05/2026 10:27:57.553 21   51.21
      21 51.21
      21 51.21
25/05/2026 10:27:50.868 20   51.20
      20 51.20
      20 51.20
25/05/2026 10:27:41.349 1   51.20
      1 51.20
      1 51.20
25/05/2026 10:21:55.045 220   51.09
      220 51.09
      220 51.09
25/05/2026 10:21:25.037 600   51.09
      600 51.09
      600 51.09
25/05/2026 10:21:24.965 15   51.10
      15 51.10
      15 51.10
25/05/2026 10:21:08.925 100   51.10
      100 51.10
      100 51.10
25/05/2026 10:20:47.928 18   51.10
      18 51.10
      18 51.10
25/05/2026 10:19:07.044 50   51.10
      50 51.10
      50 51.10
25/05/2026 10:18:40.268 700   51.09
      700 51.09
      700 51.09
25/05/2026 10:17:01.671 1   51.07
      1 51.07
      1 51.07
25/05/2026 10:16:41.124 200   51.07
      200 51.07
      200 51.07
25/05/2026 10:12:43.255 157   51.09
      157 51.09
      157 51.09
25/05/2026 10:11:30.498 58   51.09
      58 51.09
      58 51.09
25/05/2026 10:10:34.997 7   51.03
      7 51.03
      7 51.03
25/05/2026 10:09:46.441 25   51.02
      25 51.02
      25 51.02
25/05/2026 10:09:05.392 50   51.02
      50 51.02
      50 51.02
25/05/2026 10:07:58.276 100   50.98
      100 50.98
      100 50.98
25/05/2026 10:06:27.305 5   51.00
      5 51.00
      5 51.00
25/05/2026 10:05:46.836 1   51.00
      1 51.00
      1 51.00
25/05/2026 10:05:07.719 600   50.99
      600 50.99
      600 50.99
25/05/2026 10:05:01.053 9   50.98
      9 50.98
      9 50.98
25/05/2026 10:04:39.658 800   50.98
      800 50.98
      800 50.98
25/05/2026 10:04:36.428 75   50.98
      75 50.98
      75 50.98
25/05/2026 10:04:05.778 800   50.99
      800 50.99
      800 50.99
25/05/2026 10:04:02.223 400   51.00
      400 51.00
      400 51.00
25/05/2026 10:03:48.017 300   51.02
      300 51.02
      300 51.02
25/05/2026 10:03:16.623 12   51.00
      12 51.00
      12 51.00
25/05/2026 10:02:32.495 28   51.00
      28 51.00
      28 51.00
25/05/2026 10:02:18.402 272   50.99
      272 50.99
      272 50.99
25/05/2026 10:02:18.261 1   51.01
      1 51.01
      1 51.01
25/05/2026 10:01:55.129 400   51.00
      400 51.00
      400 51.00
25/05/2026 10:00:41.895 70   51.05
      70 51.05
      70 51.05
25/05/2026 09:58:46.407 40   51.06
      40 51.06
      40 51.06
25/05/2026 09:58:15.383 208   51.07
      208 51.07
      208 51.07
25/05/2026 09:56:53.784 20   51.08
      20 51.08
      20 51.08
25/05/2026 09:56:16.902 1   51.07
      1 51.07
      1 51.07
25/05/2026 09:55:33.041 600   51.04
      600 51.04
      600 51.04
25/05/2026 09:54:32.572 380   50.99
      380 50.99
      380 50.99
25/05/2026 09:54:15.467 40   50.99
      40 50.99
      40 50.99
25/05/2026 09:54:11.679 36   50.99
      36 50.99
      36 50.99
25/05/2026 09:50:23.051 50   50.96
      50 50.96
      50 50.96
25/05/2026 09:49:51.029 12   50.99
      12 50.99
      12 50.99
25/05/2026 09:48:07.398 22   50.98
      22 50.98
      22 50.98
25/05/2026 09:46:49.456 20   51.01
      20 51.01
      20 51.01
25/05/2026 09:46:32.508 30   51.00
      30 51.00
      30 51.00
25/05/2026 09:46:20.597 600   50.98
      600 50.98
      600 50.98
25/05/2026 09:45:54.897 10   50.99
      10 50.99
      10 50.99
25/05/2026 09:45:41.119 110   50.99
      110 50.99
      110 50.99
25/05/2026 09:43:31.216 10   50.97
      10 50.97
      10 50.97
25/05/2026 09:41:45.709 250   51.06
      250 51.06
      250 51.06
25/05/2026 09:41:12.653 3   51.06
      3 51.06
      3 51.06
25/05/2026 09:40:42.348 1   51.07
      1 51.07
      1 51.07
25/05/2026 09:37:48.729 300   51.09
      300 51.09
      300 51.09
25/05/2026 09:37:05.426 192   51.10
      192 51.10
      192 51.10
25/05/2026 09:36:29.930 100   51.09
      100 51.09
      100 51.09
25/05/2026 09:35:54.666 90   51.08
      90 51.08
      90 51.08
25/05/2026 09:35:39.705 20   51.07
      20 51.07
      20 51.07
25/05/2026 09:34:47.231 150   51.03
      150 51.03
      150 51.03
25/05/2026 09:34:42.961 30   51.04
      30 51.04
      30 51.04
25/05/2026 09:34:07.655 100   51.05
      100 51.05
      100 51.05
25/05/2026 09:32:52.221 565   51.10
      565 51.10
      565 51.10
25/05/2026 09:31:35.613 71   51.05
      71 51.05
      71 51.05
25/05/2026 09:30:49.321 1   51.00
      1 51.00
      1 51.00
25/05/2026 09:30:36.472 18   50.95
      18 50.95
      18 50.95
25/05/2026 09:30:32.647 127   50.95
      127 50.95
      127 50.95
25/05/2026 09:28:30.595 200   50.87
      200 50.87
      200 50.87
25/05/2026 09:28:26.618 50   50.87
      50 50.87
      50 50.87
25/05/2026 09:27:07.855 100   50.89
      100 50.89
      100 50.89
25/05/2026 09:26:27.979 300   50.88
      300 50.88
      300 50.88
25/05/2026 09:25:40.709 100   50.85
      100 50.85
      100 50.85
25/05/2026 09:25:02.056 100   50.80
      100 50.80
      100 50.80
25/05/2026 09:24:19.991 100   50.80
      100 50.80
      100 50.80
25/05/2026 09:24:05.692 565   50.80
      565 50.80
      565 50.80
25/05/2026 09:23:09.836 590   50.80
      220 50.80
      50 50.80
      100 50.80
      20 50.80
      590 50.80
      100 50.80
      100 50.80
25/05/2026 09:23:09.409 133   50.81
      133 50.81
      133 50.81
25/05/2026 09:22:35.152 40   50.95
      40 50.95
      40 50.95
25/05/2026 09:19:29.416 100   50.83
      100 50.83
      100 50.83
25/05/2026 09:19:25.155 40   50.83
      40 50.83
      40 50.83
25/05/2026 09:18:54.868 600   50.85
      600 50.85
      600 50.85
25/05/2026 09:18:45.525 240   50.87
      240 50.87
      240 50.87
25/05/2026 09:18:45.419 250   50.87
      75 50.87
      19 50.87
      250 50.87
      156 50.87
25/05/2026 09:18:25.652 600   50.90
      125 50.90
      600 50.90
      475 50.90
25/05/2026 09:17:26.196 30   50.98
      30 50.98
      30 50.98
25/05/2026 09:16:19.592 162   51.00
      162 51.00
      162 51.00
25/05/2026 09:16:19.150 1 568   51.00
      10 51.00
      50 51.00
      918 51.00
      600 51.00
      968 51.00
      200 51.00
      390 51.00
25/05/2026 09:16:15.344 600   51.00
      600 51.00
      600 51.00
25/05/2026 09:15:55.986 200   51.03
      200 51.03
      200 51.03
25/05/2026 09:15:53.257 410   51.00
      200 51.00
      190 51.00
      410 51.00
      20 51.00
25/05/2026 09:15:49.777 600   51.00
      600 51.00
      600 51.00
25/05/2026 09:14:37.301 100   51.05
      100 51.05
      100 51.05
25/05/2026 09:14:12.408 40   51.08
      40 51.08
      40 51.08
25/05/2026 09:13:18.776 10   51.14
      10 51.14
      10 51.14
25/05/2026 09:13:16.229 300   51.20
      300 51.20
      300 51.20
25/05/2026 09:12:57.308 4   51.25
      4 51.25
      4 51.25
25/05/2026 09:12:35.087 100   51.24
      100 51.24
      100 51.24
25/05/2026 09:11:32.818 10   51.28
      10 51.28
      10 51.28
25/05/2026 09:10:00.078 10   51.22
      10 51.22
      10 51.22
25/05/2026 09:08:23.967 300   51.36
      300 51.36
      300 51.36
25/05/2026 09:08:03.524 60   51.36
      60 51.36
      60 51.36
25/05/2026 09:05:58.117 50   51.35
      50 51.35
      50 51.35
25/05/2026 09:05:56.959 10   51.37
      10 51.37
      10 51.37
25/05/2026 09:05:22.770 400   51.34
      400 51.34
      400 51.34
25/05/2026 09:04:49.600 100   51.37
      100 51.37
      100 51.37
25/05/2026 09:04:38.459 10   51.37
      10 51.37
      10 51.37
25/05/2026 09:04:36.793 100   51.41
      100 51.41
      100 51.41
25/05/2026 09:04:18.708 140   51.46
      140 51.46
      140 51.46
25/05/2026 09:03:26.118 100   51.50
      100 51.50
      100 51.50
25/05/2026 09:01:56.262 10   51.62
      10 51.62
      10 51.62
25/05/2026 09:01:23.844 120   51.60
      120 51.60
      120 51.60
25/05/2026 09:01:20.844 10   51.60
      10 51.60
      10 51.60
25/05/2026 08:57:49.494 200   51.87
      200 51.87
      200 51.87
25/05/2026 08:57:00.369 200   51.87
      200 51.87
      200 51.87
25/05/2026 08:56:35.796 300   51.70
      300 51.70
      300 51.70
25/05/2026 08:55:55.036 200   51.87
      200 51.87
      200 51.87
25/05/2026 08:54:38.015 500   51.90
      500 51.90
      500 51.90
25/05/2026 08:54:33.750 500   51.89
      500 51.89
      500 51.89
25/05/2026 08:54:27.028 60   51.70
      60 51.70
      60 51.70
25/05/2026 08:51:33.212 293   51.90
      250 51.90
      293 51.90
      43 51.90
25/05/2026 08:51:28.787 293   51.89
      293 51.89
      293 51.89
25/05/2026 08:47:49.052 5   51.89
      5 51.89
      5 51.89
25/05/2026 08:45:29.557 500   51.85
      500 51.85
      500 51.85
25/05/2026 08:45:08.861 500   51.84
      50 51.84
      450 51.84
      500 51.84
25/05/2026 08:42:47.346 500   51.85
      500 51.85
      500 51.85
25/05/2026 08:42:42.376 500   51.84
      500 51.84
      500 51.84
25/05/2026 08:42:28.050 500   51.84
      50 51.84
      450 51.84
      500 51.84
25/05/2026 08:41:47.846 150   51.66
      150 51.66
      50 51.66
      100 51.66
25/05/2026 08:41:14.922 500   51.70
      450 51.70
      50 51.70
      500 51.70
25/05/2026 08:37:35.108 500   51.84
      500 51.84
      500 51.84
25/05/2026 08:35:03.973 500   51.84
      350 51.84
      50 51.84
      500 51.84
      100 51.84
25/05/2026 08:33:53.775 34   51.84
      34 51.84
      34 51.84
25/05/2026 08:33:52.410 200   51.81
      150 51.81
      50 51.81
      200 51.81
25/05/2026 08:33:18.299 185   51.70
      50 51.70
      50 51.70
      85 51.70
      185 51.70
25/05/2026 08:32:39.043 100   51.76
      100 51.76
      100 51.76
25/05/2026 08:32:16.135 1 000   51.85
      1 000 51.85
      1 000 51.85
25/05/2026 08:32:11.689 500   51.84
      500 51.84
      500 51.84
25/05/2026 08:27:15.957 360   51.86
      100 51.86
      250 51.86
      360 51.86
      10 51.86
25/05/2026 08:26:54.247 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:26:03.163 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:25:04.031 200   51.78
      200 51.78
      200 51.78
25/05/2026 08:24:52.496 200   51.77
      200 51.77
      200 51.77
25/05/2026 08:24:23.324 200   51.77
      200 51.77
      200 51.77
25/05/2026 08:23:55.115 250   51.77
      250 51.77
      200 51.77
      50 51.77
25/05/2026 08:22:20.391 300   51.77
      100 51.77
      300 51.77
      200 51.77
25/05/2026 08:21:22.976 310   51.75
      50 51.75
      310 51.75
      160 51.75
      100 51.75
25/05/2026 08:21:10.628 310   51.74
      310 51.74
      310 51.74
25/05/2026 08:21:10.232 10   51.74
      10 51.74
      10 51.74
25/05/2026 08:20:48.688 200   51.78
      200 51.78
      200 51.78
25/05/2026 08:20:14.821 200   51.77
      200 51.77
      200 51.77
25/05/2026 08:20:13.356 70   51.77
      70 51.77
      70 51.77
25/05/2026 08:19:43.535 200   51.77
      200 51.77
      200 51.77
25/05/2026 08:19:29.451 300   51.77
      300 51.77
      300 51.77
25/05/2026 08:18:50.104 10   51.83
      10 51.83
      10 51.83
25/05/2026 08:18:08.224 500   51.82
      500 51.82
      500 51.82
25/05/2026 08:14:33.218 5   51.82
      5 51.82
      5 51.82
25/05/2026 08:14:14.470 250   51.79
      250 51.79
      250 51.79
25/05/2026 08:14:06.505 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:14:02.968 1   51.78
      1 51.78
      1 51.78
25/05/2026 08:13:33.355 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:12:33.054 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:11:43.831 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:10:17.702 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:10:10.986 250   51.73
      250 51.73
      100 51.73
      150 51.73
25/05/2026 08:10:09.911 2   51.73
      2 51.73
      2 51.73
25/05/2026 08:08:54.227 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:08:06.191 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:06:28.488 300   51.78
      250 51.78
      50 51.78
      300 51.78
25/05/2026 08:06:11.170 70   51.70
      70 51.70
      20 51.70
      50 51.70
25/05/2026 08:05:53.761 250   51.78
      250 51.78
      250 51.78
25/05/2026 08:05:00.070 300   51.79
      50 51.79
      250 51.79
      300 51.79
25/05/2026 08:04:01.978 500   51.82
      500 51.82
      500 51.82
25/05/2026 08:03:38.950 200   51.70
      50 51.70
      200 51.70
      150 51.70
25/05/2026 08:01:09.016 6   51.82
      6 51.82
      6 51.82
25/05/2026 08:00:31.606 20   51.70
      20 51.70
      20 51.70
25/05/2026 08:00:23.152 34   51.70
      34 51.70
      34 51.70
25/05/2026 08:00:13.413 1   51.82
      1 51.82
      1 51.82
25/05/2026 07:59:16.944 100   51.82
      100 51.82
      100 51.82
25/05/2026 07:57:49.930 500   51.80
      500 51.80
      500 51.80
25/05/2026 07:57:26.423 500   51.79
      500 51.79
      500 51.79
25/05/2026 07:55:23.238 1 000   51.80
      1 000 51.80
      1 000 51.80
25/05/2026 07:55:03.376 500   51.79
      500 51.79
      500 51.79
25/05/2026 07:53:14.399 500   51.79
      500 51.79
      500 51.79
25/05/2026 07:51:29.625 500   51.79
      500 51.79
      500 51.79
25/05/2026 07:49:54.051 550   51.79
      550 51.79
      500 51.79
      50 51.79
25/05/2026 07:47:13.547 250   51.64
      250 51.64
      50 51.64
      200 51.64
25/05/2026 07:46:25.621 500   51.80
      500 51.80
      500 51.80
25/05/2026 07:46:20.128 500   51.79
      500 51.79
      500 51.79
25/05/2026 07:46:19.633 500   51.79
      500 51.79
      100 51.79
      350 51.79
      50 51.79
25/05/2026 07:45:07.258 500   51.70
      350 51.70
      500 51.70
      50 51.70
      100 51.70
25/05/2026 07:44:55.651 10   51.70
      10 51.70
      10 51.70
25/05/2026 07:44:11.868 500   51.79
      500 51.79
      500 51.79
25/05/2026 07:43:51.390 500   51.79
      500 51.79
      500 51.79
25/05/2026 07:43:20.558 1 000   51.82
      1 000 51.82
      1 000 51.82
25/05/2026 07:43:05.988 500   51.83
      500 51.83
      500 51.83
25/05/2026 07:41:37.665 500   51.84
      500 51.84
      500 51.84
25/05/2026 07:40:21.200 1 000   51.80
      1 000 51.80
      1 000 51.80
25/05/2026 07:40:15.306 500   51.79
      500 51.79
      500 51.79
25/05/2026 07:39:58.830 500   51.79
      500 51.79
      500 51.79
25/05/2026 07:39:48.203 500   51.80
      380 51.80
      120 51.80
      500 51.80
25/05/2026 07:39:24.302 500   51.70
      500 51.70
      500 51.70
25/05/2026 07:39:17.251 1 500   51.65
      500 51.65
      1 500 51.65
      1 000 51.65
25/05/2026 07:39:14.229 500   51.64
      500 51.64
      500 51.64
25/05/2026 07:38:58.563 500   51.64
      500 51.64
      500 51.64
25/05/2026 07:37:43.309 500   51.64
      365 51.64
      45 51.64
      90 51.64
      500 51.64
25/05/2026 07:37:33.194 300   51.59
      300 51.59
      8 51.59
      135 51.59
      70 51.59
      75 51.59
      12 51.59
25/05/2026 07:37:22.760 500   51.50
      500 51.50
      500 51.50
25/05/2026 07:37:22.223 500   51.50
      500 51.50
      100 51.50
      400 51.50
25/05/2026 07:36:25.444 400   51.49
      400 51.49
      400 51.49
25/05/2026 07:36:24.941 175   51.49
      175 51.49
      175 51.49
25/05/2026 07:36:24.893 325   51.49
      315 51.49
      325 51.49
      10 51.49
25/05/2026 07:31:17.885 400   51.49
      400 51.49
      400 51.49
25/05/2026 07:31:09.776 150   51.49
      150 51.49
      150 51.49
25/05/2026 07:31:06.786 900   51.40
      400 51.40
      400 51.40
      1 51.40
      400 51.40
      499 51.40
      100 51.40
25/05/2026 07:30:16.700 500   51.30
      441 51.30
      59 51.30
      500 51.30
25/05/2026 07:30:11.505 275   51.01
      75 51.01
      200 51.01
      275 51.01
25/05/2026 07:30:08.020 5 104   51.01
      193 51.01
      25 51.01
      250 51.01
      40 51.01
      50 51.01
      2 51.01
      100 51.01
      25 51.01
      100 51.01
      10 51.01
      300 51.01
      20 51.01
      140 51.01
      1 646 51.01
      200 51.01
      100 51.01
      2 51.01
      3 51.01
      80 51.01
      5 51.01
      58 51.01
      400 51.01
      10 51.01
      300 51.01
      3 51.01
      6 51.01
      1 51.01
      355 51.01
      150 51.01
      100 51.01
      300 51.01
      3 000 51.01
      60 51.01
      25 51.01
      50 51.01
      74 51.01
      75 51.01
      20 51.01
      1 51.01
      4 51.01
      265 51.01
      31 51.01
      5 51.01
      10 51.01
      2 51.01
      12 51.01
      160 51.01
      310 51.01
      50 51.01
      26 51.01
      79 51.01
      15 51.01
      500 51.01
      30 51.01
      100 51.01
      67 51.01
      123 51.01
      20 51.01
      20 51.01
      100 51.01

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)