Tradegate BSX

BASF SE

460

682

44.53

Date	Time	Volume	Order Volume	Price
02/01/2026	11:03:00.865	200		44.43
			200	44.43
			200	44.43
02/01/2026	11:02:24.920	300		44.45
			300	44.45
			200	44.45
			100	44.45
02/01/2026	11:02:00.372	5 100		44.51
			1 059	44.51
			5 100	44.51
			4 041	44.51
02/01/2026	11:01:46.673	800		44.48
			800	44.48
			800	44.48
02/01/2026	10:59:55.346	190		44.49
			190	44.49
			190	44.49
02/01/2026	10:59:25.070	4		44.49
			4	44.49
			4	44.49
02/01/2026	10:59:23.667	12		44.50
			12	44.50
			12	44.50
02/01/2026	10:59:17.268	4		44.49
			4	44.49
			4	44.49
02/01/2026	10:59:10.996	190		44.49
			190	44.49
			190	44.49
02/01/2026	10:58:08.392	2		44.49
			2	44.49
			2	44.49
02/01/2026	10:56:46.195	70		44.47
			70	44.47
			70	44.47
02/01/2026	10:56:32.314	150		44.48
			150	44.48
			150	44.48
02/01/2026	10:55:09.360	2		44.48
			2	44.48
			2	44.48
02/01/2026	10:53:02.354	110		44.54
			110	44.54
			110	44.54
02/01/2026	10:52:59.622	630		44.53
			630	44.53
			630	44.53
02/01/2026	10:52:24.499	800		44.53
			800	44.53
			800	44.53
02/01/2026	10:52:06.744	160		44.53
			160	44.53
			160	44.53
02/01/2026	10:52:01.579	6		44.53
			6	44.53
			6	44.53
02/01/2026	10:51:41.544	60		44.55
			60	44.55
			60	44.55
02/01/2026	10:51:12.206	44		44.54
			44	44.54
			44	44.54
02/01/2026	10:50:35.429	25		44.54
			25	44.54
			25	44.54
02/01/2026	10:48:59.044	50		44.54
			50	44.54
			50	44.54
02/01/2026	10:48:20.698	110		44.56
			110	44.56
			110	44.56
02/01/2026	10:48:05.946	20		44.56
			20	44.56
			20	44.56
02/01/2026	10:47:42.360	3		44.55
			3	44.55
			3	44.55
02/01/2026	10:47:30.717	11		44.55
			11	44.55
			11	44.55
02/01/2026	10:47:11.201	111		44.56
			111	44.56
			111	44.56
02/01/2026	10:46:48.844	240		44.55
			240	44.55
			240	44.55
02/01/2026	10:46:13.657	100		44.56
			100	44.56
			100	44.56
02/01/2026	10:43:57.591	100		44.54
			100	44.54
			100	44.54
02/01/2026	10:43:20.255	779		44.50
			200	44.50
			339	44.50
			40	44.50
			200	44.50
			779	44.50
02/01/2026	10:41:14.125	800		44.50
			800	44.50
			800	44.50
02/01/2026	10:40:45.431	25		44.49
			25	44.49
			25	44.49
02/01/2026	10:39:59.729	100		44.49
			100	44.49
			70	44.49
			30	44.49
02/01/2026	10:39:37.441	750		44.49
			750	44.49
			750	44.49
02/01/2026	10:38:02.745	25		44.50
			25	44.50
			25	44.50
02/01/2026	10:37:16.106	45		44.50
			45	44.50
			45	44.50
02/01/2026	10:36:04.301	23		44.47
			23	44.47
			23	44.47
02/01/2026	10:34:12.622	10		44.45
			10	44.45
			10	44.45
02/01/2026	10:34:03.607	100		44.47
			100	44.47
			100	44.47
02/01/2026	10:33:50.130	4		44.47
			4	44.47
			4	44.47
02/01/2026	10:32:39.955	300		44.45
			300	44.45
			11	44.45
			289	44.45
02/01/2026	10:32:05.944	350		44.47
			350	44.47
			350	44.47
02/01/2026	10:29:50.142	333		44.47
			333	44.47
			333	44.47
02/01/2026	10:28:51.524	200		44.47
			200	44.47
			200	44.47
02/01/2026	10:28:48.880	10		44.49
			10	44.49
			10	44.49
02/01/2026	10:27:54.523	54		44.47
			54	44.47
			54	44.47
02/01/2026	10:27:41.998	300		44.48
			300	44.48
			300	44.48
02/01/2026	10:27:37.531	200		44.49
			200	44.49
			200	44.49
02/01/2026	10:27:09.915	12		44.50
			12	44.50
			12	44.50
02/01/2026	10:25:21.308	100		44.48
			100	44.48
			100	44.48
02/01/2026	10:24:26.198	200		44.47
			200	44.47
			200	44.47
02/01/2026	10:24:25.211	25		44.47
			25	44.47
			25	44.47
02/01/2026	10:23:39.198	250		44.50
			250	44.50
			250	44.50
02/01/2026	10:23:10.459	115		44.53
			115	44.53
			115	44.53
02/01/2026	10:22:51.453	100		44.55
			100	44.55
			100	44.55
02/01/2026	10:22:50.741	40		44.55
			40	44.55
			40	44.55
02/01/2026	10:22:48.300	90		44.53
			90	44.53
			90	44.53
02/01/2026	10:21:19.488	100		44.53
			100	44.53
			100	44.53
02/01/2026	10:20:38.293	21		44.51
			21	44.51
			21	44.51
02/01/2026	10:19:53.102	240		44.52
			240	44.52
			240	44.52
02/01/2026	10:17:09.685	23		44.47
			23	44.47
			23	44.47
02/01/2026	10:16:55.966	450		44.46
			450	44.46
			450	44.46
02/01/2026	10:16:51.747	46		44.46
			46	44.46
			46	44.46
02/01/2026	10:16:14.575	2 800		44.45
			2 800	44.45
			2 800	44.45
02/01/2026	10:16:03.643	800		44.45
			800	44.45
			800	44.45
02/01/2026	10:15:52.690	800		44.45
			800	44.45
			800	44.45
02/01/2026	10:15:29.995	50		44.50
			50	44.50
			50	44.50
02/01/2026	10:15:25.686	25		44.51
			25	44.51
			25	44.51
02/01/2026	10:15:10.614	56		44.51
			56	44.51
			56	44.51
02/01/2026	10:14:25.242	100		44.52
			100	44.52
			100	44.52
02/01/2026	10:13:40.971	44		44.52
			44	44.52
			44	44.52
02/01/2026	10:13:07.289	250		44.51
			250	44.51
			250	44.51
02/01/2026	10:13:05.521	10		44.52
			10	44.52
			10	44.52
02/01/2026	10:12:43.455	50		44.52
			50	44.52
			50	44.52
02/01/2026	10:11:56.391	7		44.53
			7	44.53
			7	44.53
02/01/2026	10:11:22.484	19		44.53
			19	44.53
			19	44.53
02/01/2026	10:11:02.740	15		44.52
			15	44.52
			15	44.52
02/01/2026	10:10:28.426	10		44.51
			10	44.51
			10	44.51
02/01/2026	10:10:04.744	6		44.50
			6	44.50
			6	44.50
02/01/2026	10:08:58.081	34		44.49
			34	44.49
			34	44.49
02/01/2026	10:08:18.321	34		44.50
			34	44.50
			34	44.50
02/01/2026	10:07:41.364	50		44.51
			50	44.51
			50	44.51
02/01/2026	10:07:37.998	25		44.50
			25	44.50
			25	44.50
02/01/2026	10:06:10.667	300		44.49
			300	44.49
			300	44.49
02/01/2026	10:06:06.986	50		44.47
			50	44.47
			50	44.47
02/01/2026	10:06:05.899	90		44.47
			90	44.47
			90	44.47
02/01/2026	10:05:33.054	15		44.49
			15	44.49
			15	44.49
02/01/2026	10:05:23.144	25		44.48
			25	44.48
			25	44.48
02/01/2026	10:05:05.341	31		44.48
			31	44.48
			31	44.48
02/01/2026	10:04:20.124	700		44.49
			700	44.49
			700	44.49
02/01/2026	10:04:12.615	700		44.48
			700	44.48
			700	44.48
02/01/2026	10:03:54.460	110		44.47
			110	44.47
			110	44.47
02/01/2026	10:03:44.160	800		44.47
			800	44.47
			800	44.47
02/01/2026	10:03:21.022	2		44.50
			2	44.50
			2	44.50
02/01/2026	10:02:22.970	30		44.55
			30	44.55
			30	44.55
02/01/2026	10:02:03.866	3		44.53
			3	44.53
			3	44.53
02/01/2026	10:02:02.517	100		44.53
			100	44.53
			100	44.53
02/01/2026	10:01:49.931	100		44.53
			100	44.53
			100	44.53
02/01/2026	10:01:29.957	800		44.51
			800	44.51
			800	44.51
02/01/2026	10:01:02.977	200		44.49
			200	44.49
			200	44.49
02/01/2026	10:00:18.603	4		44.49
			4	44.49
			4	44.49
02/01/2026	09:59:30.410	20		44.50
			20	44.50
			20	44.50
02/01/2026	09:57:45.700	21		44.53
			21	44.53
			21	44.53
02/01/2026	09:56:08.253	200		44.50
			200	44.50
			200	44.50
02/01/2026	09:55:50.313	70		44.50
			70	44.50
			70	44.50
02/01/2026	09:55:21.069	250		44.48
			28	44.48
			222	44.48
			250	44.48
02/01/2026	09:54:56.289	600		44.49
			600	44.49
			600	44.49
02/01/2026	09:54:45.571	600		44.49
			600	44.49
			600	44.49
02/01/2026	09:53:49.650	800		44.49
			800	44.49
			800	44.49
02/01/2026	09:53:07.654	250		44.52
			250	44.52
			250	44.52
02/01/2026	09:52:36.650	30		44.53
			30	44.53
			30	44.53
02/01/2026	09:51:53.465	16		44.51
			16	44.51
			16	44.51
02/01/2026	09:51:18.037	75		44.53
			75	44.53
			75	44.53
02/01/2026	09:51:01.713	600		44.55
			600	44.55
			600	44.55
02/01/2026	09:50:51.917	20		44.54
			20	44.54
			20	44.54
02/01/2026	09:49:39.810	450		44.50
			450	44.50
			450	44.50
02/01/2026	09:49:30.515	600		44.50
			600	44.50
			600	44.50
02/01/2026	09:49:21.530	23		44.52
			23	44.52
			23	44.52
02/01/2026	09:47:59.154	70		44.49
			70	44.49
			70	44.49
02/01/2026	09:47:49.617	30		44.49
			30	44.49
			30	44.49
02/01/2026	09:47:15.401	50		44.50
			50	44.50
			50	44.50
02/01/2026	09:46:55.808	122		44.54
			122	44.54
			122	44.54
02/01/2026	09:46:38.302	3		44.54
			3	44.54
			3	44.54
02/01/2026	09:46:37.915	20		44.54
			20	44.54
			20	44.54
02/01/2026	09:46:32.057	1		44.56
			1	44.56
			1	44.56
02/01/2026	09:45:51.952	6		44.54
			6	44.54
			6	44.54
02/01/2026	09:45:35.770	325		44.53
			325	44.53
			325	44.53
02/01/2026	09:45:14.377	75		44.54
			75	44.54
			75	44.54
02/01/2026	09:43:51.375	50		44.50
			50	44.50
			50	44.50
02/01/2026	09:42:48.761	6		44.59
			6	44.59
			6	44.59
02/01/2026	09:41:37.560	115		44.60
			115	44.60
			115	44.60
02/01/2026	09:41:21.777	100		44.60
			100	44.60
			100	44.60
02/01/2026	09:41:02.236	1		44.62
			1	44.62
			1	44.62
02/01/2026	09:40:19.972	500		44.60
			500	44.60
			500	44.60
02/01/2026	09:39:14.355	34		44.60
			34	44.60
			34	44.60
02/01/2026	09:39:08.471	1		44.58
			1	44.58
			1	44.58
02/01/2026	09:38:42.520	11		44.56
			11	44.56
			11	44.56
02/01/2026	09:38:21.854	270		44.60
			270	44.60
			270	44.60
02/01/2026	09:37:46.955	2		44.56
			2	44.56
			2	44.56
02/01/2026	09:37:32.818	30		44.57
			30	44.57
			30	44.57
02/01/2026	09:37:13.541	271		44.54
			271	44.54
			271	44.54
02/01/2026	09:36:12.933	51		44.57
			51	44.57
			51	44.57
02/01/2026	09:35:16.650	764		44.55
			764	44.55
			200	44.55
			539	44.55
			25	44.55
02/01/2026	09:34:58.568	800		44.56
			800	44.56
			800	44.56
02/01/2026	09:34:49.637	150		44.56
			150	44.56
			150	44.56
02/01/2026	09:34:35.654	100		44.55
			100	44.55
			100	44.55
02/01/2026	09:33:43.914	90		44.54
			90	44.54
			90	44.54
02/01/2026	09:31:58.830	25		44.61
			25	44.61
			25	44.61
02/01/2026	09:31:38.358	29		44.61
			29	44.61
			29	44.61
02/01/2026	09:31:24.446	804		44.61
			804	44.61
			764	44.61
			40	44.61
02/01/2026	09:31:01.626	47		44.58
			47	44.58
			47	44.58
02/01/2026	09:27:57.844	230		44.52
			230	44.52
			230	44.52
02/01/2026	09:27:37.958	40		44.48
			40	44.48
			40	44.48
02/01/2026	09:27:27.803	3		44.49
			3	44.49
			3	44.49
02/01/2026	09:27:22.524	1		44.49
			1	44.49
			1	44.49
02/01/2026	09:26:47.781	1		44.49
			1	44.49
			1	44.49
02/01/2026	09:25:54.662	11		44.52
			11	44.52
			11	44.52
02/01/2026	09:25:30.218	11		44.53
			11	44.53
			11	44.53
02/01/2026	09:25:17.392	4		44.54
			4	44.54
			4	44.54
02/01/2026	09:25:17.288	44		44.55
			44	44.55
			44	44.55
02/01/2026	09:23:46.697	600		44.54
			600	44.54
			600	44.54
02/01/2026	09:23:39.267	68		44.54
			68	44.54
			68	44.54
02/01/2026	09:22:51.972	50		44.55
			50	44.55
			50	44.55
02/01/2026	09:22:50.726	54		44.53
			54	44.53
			54	44.53
02/01/2026	09:22:46.224	262		44.53
			262	44.53
			262	44.53
02/01/2026	09:21:49.477	1 450		44.57
			1 450	44.57
			1 450	44.57
02/01/2026	09:21:29.031	800		44.55
			800	44.55
			800	44.55
02/01/2026	09:21:16.303	4		44.55
			4	44.55
			4	44.55
02/01/2026	09:20:37.048	136		44.49
			136	44.49
			136	44.49
02/01/2026	09:20:23.498	20		44.49
			20	44.49
			20	44.49
02/01/2026	09:19:41.729	90		44.53
			90	44.53
			90	44.53
02/01/2026	09:19:14.691	50		44.54
			50	44.54
			50	44.54
02/01/2026	09:17:20.794	5		44.56
			5	44.56
			5	44.56
02/01/2026	09:14:40.596	102		44.57
			102	44.57
			102	44.57
02/01/2026	09:13:45.633	30		44.54
			30	44.54
			30	44.54
02/01/2026	09:13:21.235	200		44.53
			200	44.53
			200	44.53
02/01/2026	09:13:00.103	80		44.53
			80	44.53
			80	44.53
02/01/2026	09:12:54.137	20		44.53
			20	44.53
			20	44.53
02/01/2026	09:11:58.536	14		44.54
			14	44.54
			14	44.54
02/01/2026	09:11:37.577	14		44.53
			14	44.53
			14	44.53
02/01/2026	09:11:13.740	4		44.53
			4	44.53
			4	44.53
02/01/2026	09:10:06.177	2		44.63
			2	44.63
			2	44.63
02/01/2026	09:09:40.023	14		44.62
			14	44.62
			14	44.62
02/01/2026	09:09:36.808	275		44.62
			275	44.62
			275	44.62
02/01/2026	09:09:34.490	8		44.62
			8	44.62
			8	44.62
02/01/2026	09:09:13.727	2		44.60
			2	44.60
			2	44.60
02/01/2026	09:09:11.299	49		44.59
			49	44.59
			49	44.59
02/01/2026	09:08:35.355	10		44.61
			10	44.61
			10	44.61
02/01/2026	09:06:59.643	71		44.55
			71	44.55
			71	44.55
02/01/2026	09:06:38.411	200		44.57
			200	44.57
			200	44.57
02/01/2026	09:06:24.058	600		44.59
			600	44.59
			600	44.59
02/01/2026	09:06:17.527	26		44.59
			26	44.59
			26	44.59
02/01/2026	09:04:38.359	200		44.58
			200	44.58
			200	44.58
02/01/2026	09:03:20.715	1 018		44.60
			434	44.60
			1 002	44.60
			56	44.60
			150	44.60
			60	44.60
			48	44.60
			100	44.60
			16	44.60
			170	44.60
02/01/2026	09:03:14.152	1 054		44.64
			5	44.64
			66	44.64
			250	44.64
			416	44.64
			22	44.64
			1	44.64
			4	44.64
			800	44.64
			5	44.64
			20	44.64
			400	44.64
			14	44.64
			100	44.64
			5	44.64
02/01/2026	08:57:31.431	500		44.54
			500	44.54
			500	44.54
02/01/2026	08:57:15.356	500		44.54
			500	44.54
			500	44.54
02/01/2026	08:56:46.661	79		44.33
			79	44.33
			79	44.33
02/01/2026	08:56:46.549	5		44.33
			5	44.33
			5	44.33
02/01/2026	08:56:20.660	250		44.54
			250	44.54
			100	44.54
			150	44.54
02/01/2026	08:55:36.415	10		44.54
			10	44.54
			10	44.54
02/01/2026	08:54:04.172	67		44.51
			67	44.51
			35	44.51
			32	44.51
02/01/2026	08:51:56.982	5		44.52
			5	44.52
			5	44.52
02/01/2026	08:51:31.201	335		44.49
			75	44.49
			260	44.49
			335	44.49
02/01/2026	08:51:08.668	13		44.33
			13	44.33
			13	44.33
02/01/2026	08:47:21.006	3		44.49
			3	44.49
			3	44.49
02/01/2026	08:47:02.107	15		44.49
			15	44.49
			15	44.49
02/01/2026	08:46:17.177	285		44.49
			235	44.49
			285	44.49
			50	44.49
02/01/2026	08:45:15.567	10		44.49
			10	44.49
			10	44.49
02/01/2026	08:43:40.738	10		44.43
			10	44.43
			10	44.43
02/01/2026	08:42:36.762	225		44.42
			225	44.42
			100	44.42
			50	44.42
			75	44.42
02/01/2026	08:42:29.715	4		44.42
			4	44.42
			4	44.42
02/01/2026	08:41:26.230	11		44.33
			11	44.33
			11	44.33
02/01/2026	08:40:10.257	60		44.40
			60	44.40
			58	44.40
			2	44.40
02/01/2026	08:37:43.953	43		44.33
			43	44.33
			43	44.33
02/01/2026	08:36:53.122	60		44.33
			58	44.33
			2	44.33
			60	44.33
02/01/2026	08:36:39.064	150		44.33
			150	44.33
			65	44.33
			25	44.33
			60	44.33
02/01/2026	08:35:52.750	150		44.33
			150	44.33
			50	44.33
			100	44.33
02/01/2026	08:34:45.850	115		44.43
			115	44.43
			115	44.43
02/01/2026	08:34:06.593	2		44.43
			2	44.43
			2	44.43
02/01/2026	08:33:43.523	3		44.33
			3	44.33
			3	44.33
02/01/2026	08:32:18.478	10		44.45
			10	44.45
			10	44.45
02/01/2026	08:32:01.388	250		44.45
			67	44.45
			250	44.45
			125	44.45
			58	44.45
02/01/2026	08:31:21.814	500		44.41
			500	44.41
			500	44.41
02/01/2026	08:31:02.509	30		44.41
			30	44.41
			30	44.41
02/01/2026	08:29:58.088	100		44.43
			100	44.43
			100	44.43
02/01/2026	08:28:51.232	11		44.45
			11	44.45
			11	44.45
02/01/2026	08:28:36.864	10		44.45
			10	44.45
			10	44.45
02/01/2026	08:28:05.727	5		44.45
			5	44.45
			5	44.45
02/01/2026	08:27:31.870	5		44.45
			5	44.45
			5	44.45
02/01/2026	08:26:31.141	200		44.45
			200	44.45
			200	44.45
02/01/2026	08:24:08.352	50		44.41
			50	44.41
			50	44.41
02/01/2026	08:23:22.056	46		44.45
			46	44.45
			46	44.45
02/01/2026	08:21:58.069	35		44.41
			35	44.41
			35	44.41
02/01/2026	08:19:45.476	56		44.43
			56	44.43
			56	44.43
02/01/2026	08:18:19.730	22		44.41
			22	44.41
			22	44.41
02/01/2026	08:17:50.550	5		44.41
			5	44.41
			5	44.41
02/01/2026	08:14:29.049	100		44.41
			100	44.41
			100	44.41
02/01/2026	08:14:01.895	1		44.45
			1	44.45
			1	44.45
02/01/2026	08:13:34.660	40		44.45
			40	44.45
			40	44.45
02/01/2026	08:12:03.154	5		44.41
			5	44.41
			5	44.41
02/01/2026	08:11:59.014	400		44.41
			400	44.41
			400	44.41
02/01/2026	08:11:55.643	800		44.41
			800	44.41
			800	44.41
02/01/2026	08:11:09.017	500		44.41
			500	44.41
			500	44.41
02/01/2026	08:09:29.261	350		44.41
			350	44.41
			350	44.41
02/01/2026	08:05:20.658	5		44.49
			5	44.49
			5	44.49
02/01/2026	08:04:52.229	3		44.39
			3	44.39
			3	44.39
02/01/2026	08:03:26.777	3		44.49
			3	44.49
			3	44.49
02/01/2026	08:02:55.262	531		44.39
			58	44.39
			75	44.39
			531	44.39
			398	44.39
02/01/2026	08:02:53.358	7		44.54
			7	44.54
			7	44.54
02/01/2026	08:02:48.231	1		44.54
			1	44.54
			1	44.54
02/01/2026	08:02:42.699	1		44.39
			1	44.39
			1	44.39
02/01/2026	08:02:39.919	2		44.54
			2	44.54
			2	44.54
02/01/2026	08:02:39.747	2		44.54
			2	44.54
			2	44.54
02/01/2026	08:02:28.304	40		44.39
			40	44.39
			40	44.39
02/01/2026	08:02:16.110	1		44.54
			1	44.54
			1	44.54
02/01/2026	08:01:57.189	1		44.54
			1	44.54
			1	44.54
02/01/2026	08:01:34.252	3		44.38
			3	44.38
			3	44.38
02/01/2026	08:01:01.832	1		44.54
			1	44.54
			1	44.54
02/01/2026	08:00:42.007	45		44.37
			45	44.37
			45	44.37
02/01/2026	08:00:28.105	39		44.54
			39	44.54
			39	44.54
02/01/2026	08:00:25.683	1		44.36
			1	44.36
			1	44.36
02/01/2026	08:00:24.074	23		44.54
			11	44.54
			12	44.54
			23	44.54
02/01/2026	07:57:29.239	20		44.36
			20	44.36
			20	44.36
02/01/2026	07:56:39.311	200		44.42
			50	44.42
			12	44.42
			100	44.42
			38	44.42
			200	44.42
02/01/2026	07:48:56.388	5		44.54
			5	44.54
			5	44.54
02/01/2026	07:48:26.918	2		44.42
			2	44.42
			2	44.42
02/01/2026	07:40:01.106	112		44.54
			112	44.54
			112	44.54
02/01/2026	07:34:52.956	50		44.36
			18	44.36
			50	44.36
			22	44.36
			10	44.36
02/01/2026	07:34:52.911	31		44.36
			23	44.36
			8	44.36
			31	44.36
02/01/2026	07:30:05.429	7 951		44.54
			500	44.54
			1 000	44.54
			250	44.54
			30	44.54
			120	44.54
			500	44.54
			1	44.54
			340	44.54
			224	44.54
			60	44.54
			295	44.54
			2	44.54
			162	44.54
			150	44.54
			200	44.54
			50	44.54
			30	44.54
			1 000	44.54
			50	44.54
			35	44.54
			20	44.54
			10	44.54
			59	44.54
			50	44.54
			1	44.54
			40	44.54
			100	44.54
			70	44.54
			10	44.54
			100	44.54
			17	44.54
			50	44.54
			360	44.54
			26	44.54
			200	44.54
			3	44.54
			10	44.54
			15	44.54
			5	44.54
			18	44.54
			50	44.54
			80	44.54
			100	44.54
			100	44.54
			36	44.54
			5	44.54
			20	44.54
			100	44.54
			23	44.54
			201	44.54
			25	44.54
			80	44.54
			43	44.54
			5	44.54
			110	44.54
			5	44.54
			25	44.54
			200	44.54
			20	44.54
			220	44.54
			1	44.54
			200	44.54
			11	44.54
			75	44.54
			30	44.54
			2	44.54
			23	44.54
			30	44.54
			90	44.54
			112	44.54
			7	44.54
			150	44.54
			1	44.54
			3	44.54
			80	44.54
			22	44.54
			85	44.54
			30	44.54
			40	44.54
			84	44.54
			777	44.54
			30	44.54
			4	44.54
			18	44.54
			15	44.54
			45	44.54
			32	44.54
			100	44.54
			20	44.54
			10	44.54
			50	44.54
			44	44.54
			2	44.54
			1	44.54
			40	44.54
			100	44.54
			60	44.54
			18	44.54
			5	44.54
			50	44.54
			3	44.54
			10	44.54
			55	44.54
			11	44.54
			22	44.54
			29	44.54
			1	44.54
			90	44.54
			15	44.54
			100	44.54
			80	44.54
			100	44.54
			1	44.54
			27	44.54
			75	44.54
			100	44.54
			9	44.54
			2 000	44.54
			100	44.54
			1	44.54
			25	44.54
			15	44.54
			225	44.54
			200	44.54
			500	44.54
			90	44.54
			30	44.54
			100	44.54
			350	44.54
			30	44.54
			740	44.54
			1	44.54
			30	44.54
			4	44.54
			225	44.54
			100	44.54
			300	44.54

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.50
Ask: 1 592.50
Volume: 30 551
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 16:42:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice