Tradegate BSX

BASF SE

366

550

48.91

Date	Time	Volume	Order Volume	Price
28/07/2026	14:35:04.097	20		48.70
			20	48.70
			20	48.70
28/07/2026	14:30:47.850	20		48.755
			20	48.755
			20	48.755
28/07/2026	14:30:19.954	2		48.75
			2	48.75
			2	48.75
28/07/2026	14:29:56.407	350		48.74
			350	48.74
			350	48.74
28/07/2026	14:27:36.849	4		48.79
			4	48.79
			4	48.79
28/07/2026	14:23:54.562	200		48.865
			200	48.865
			200	48.865
28/07/2026	14:22:06.368	200		48.89
			200	48.89
			200	48.89
28/07/2026	14:21:09.626	350		48.87
			350	48.87
			350	48.87
28/07/2026	14:21:07.588	59		48.885
			59	48.885
			59	48.885
28/07/2026	14:15:41.601	20		48.90
			20	48.90
			20	48.90
28/07/2026	14:15:30.814	90		48.905
			90	48.905
			90	48.905
28/07/2026	14:13:55.325	100		48.92
			100	48.92
			100	48.92
28/07/2026	14:11:20.173	240		48.89
			240	48.89
			240	48.89
28/07/2026	14:10:11.949	50		48.895
			50	48.895
			50	48.895
28/07/2026	14:04:56.767	260		48.90
			40	48.90
			220	48.90
			260	48.90
28/07/2026	14:01:40.245	697		48.835
			97	48.835
			600	48.835
			697	48.835
28/07/2026	14:00:25.856	1 703		48.835
			600	48.835
			1 703	48.835
			1 103	48.835
28/07/2026	14:00:01.014	600		48.835
			600	48.835
			600	48.835
28/07/2026	13:56:54.930	350		48.81
			350	48.81
			350	48.81
28/07/2026	13:54:37.286	20		48.84
			20	48.84
			20	48.84
28/07/2026	13:52:00.391	40		48.89
			40	48.89
			40	48.89
28/07/2026	13:51:59.833	1 200		48.85
			600	48.85
			1 200	48.85
			600	48.85
28/07/2026	13:50:53.326	600		48.85
			600	48.85
			600	48.85
28/07/2026	13:50:53.070	600		48.85
			600	48.85
			600	48.85
28/07/2026	13:49:35.995	600		48.85
			600	48.85
			600	48.85
28/07/2026	13:48:34.473	1		48.845
			1	48.845
			1	48.845
28/07/2026	13:48:14.347	30		48.84
			30	48.84
			30	48.84
28/07/2026	13:48:03.447	22		48.835
			22	48.835
			22	48.835
28/07/2026	13:47:39.919	6		48.835
			6	48.835
			6	48.835
28/07/2026	13:47:26.362	24		48.83
			24	48.83
			24	48.83
28/07/2026	13:47:15.897	20		48.82
			20	48.82
			20	48.82
28/07/2026	13:46:23.892	31		48.82
			31	48.82
			31	48.82
28/07/2026	13:44:16.246	243		48.755
			243	48.755
			243	48.755
28/07/2026	13:42:29.149	41		48.745
			41	48.745
			41	48.745
28/07/2026	13:39:03.444	43		48.73
			43	48.73
			43	48.73
28/07/2026	13:30:21.380	200		48.715
			200	48.715
			200	48.715
28/07/2026	13:28:55.239	2		48.71
			2	48.71
			2	48.71
28/07/2026	13:28:39.097	30		48.70
			30	48.70
			30	48.70
28/07/2026	13:26:21.906	100		48.70
			100	48.70
			100	48.70
28/07/2026	13:25:56.046	311		48.70
			311	48.70
			311	48.70
28/07/2026	13:25:45.929	13		48.705
			13	48.705
			13	48.705
28/07/2026	13:19:16.901	3		48.78
			3	48.78
			3	48.78
28/07/2026	13:14:02.903	25		48.77
			25	48.77
			25	48.77
28/07/2026	13:12:59.717	1		48.775
			1	48.775
			1	48.775
28/07/2026	13:11:29.193	341		48.80
			341	48.80
			341	48.80
28/07/2026	13:11:21.229	50		48.795
			50	48.795
			50	48.795
28/07/2026	13:06:37.406	232		48.81
			232	48.81
			232	48.81
28/07/2026	13:06:24.641	600		48.81
			600	48.81
			600	48.81
28/07/2026	13:05:45.417	200		48.83
			200	48.83
			200	48.83
28/07/2026	13:05:19.927	40		48.83
			40	48.83
			40	48.83
28/07/2026	13:04:38.640	250		48.83
			250	48.83
			250	48.83
28/07/2026	13:04:06.016	2		48.835
			2	48.835
			2	48.835
28/07/2026	12:58:37.787	350		48.80
			350	48.80
			350	48.80
28/07/2026	12:58:17.242	10		48.75
			10	48.75
			10	48.75
28/07/2026	12:57:24.419	100		48.765
			100	48.765
			100	48.765
28/07/2026	12:56:09.875	8		48.75
			8	48.75
			8	48.75
28/07/2026	12:55:28.842	25		48.74
			25	48.74
			25	48.74
28/07/2026	12:52:08.033	10		48.73
			10	48.73
			10	48.73
28/07/2026	12:51:10.274	220		48.725
			220	48.725
			220	48.725
28/07/2026	12:50:35.997	211		48.71
			211	48.71
			211	48.71
28/07/2026	12:49:54.970	80		48.70
			80	48.70
			80	48.70
28/07/2026	12:48:15.232	50		48.735
			50	48.735
			50	48.735
28/07/2026	12:46:52.010	3		48.735
			3	48.735
			3	48.735
28/07/2026	12:46:45.756	55		48.735
			55	48.735
			55	48.735
28/07/2026	12:46:25.245	2		48.745
			2	48.745
			2	48.745
28/07/2026	12:40:26.175	62		48.765
			62	48.765
			62	48.765
28/07/2026	12:38:09.519	150		48.805
			150	48.805
			150	48.805
28/07/2026	12:34:26.914	600		48.775
			600	48.775
			600	48.775
28/07/2026	12:34:02.742	6		48.785
			6	48.785
			6	48.785
28/07/2026	12:32:25.724	60		48.795
			60	48.795
			60	48.795
28/07/2026	12:31:04.614	80		48.805
			80	48.805
			80	48.805
28/07/2026	12:30:43.593	420		48.79
			420	48.79
			420	48.79
28/07/2026	12:27:55.730	100		48.80
			100	48.80
			100	48.80
28/07/2026	12:24:45.742	200		48.83
			200	48.83
			200	48.83
28/07/2026	12:24:32.685	450		48.81
			450	48.81
			450	48.81
28/07/2026	12:24:19.430	600		48.83
			600	48.83
			600	48.83
28/07/2026	12:22:56.069	520		48.845
			520	48.845
			520	48.845
28/07/2026	12:22:03.426	400		48.845
			400	48.845
			400	48.845
28/07/2026	12:20:54.250	2 400		48.85
			1 000	48.85
			1 400	48.85
			1 000	48.85
			400	48.85
			1 000	48.85
28/07/2026	12:20:41.382	600		48.85
			600	48.85
			600	48.85
28/07/2026	12:20:01.196	200		48.81
			200	48.81
			200	48.81
28/07/2026	12:19:11.225	13		48.765
			13	48.765
			13	48.765
28/07/2026	12:16:38.659	90		48.765
			90	48.765
			90	48.765
28/07/2026	12:16:32.330	50		48.775
			50	48.775
			50	48.775
28/07/2026	12:15:33.088	100		48.76
			100	48.76
			100	48.76
28/07/2026	12:14:30.288	10		48.755
			10	48.755
			10	48.755
28/07/2026	12:12:52.025	1		48.765
			1	48.765
			1	48.765
28/07/2026	12:12:40.709	1		48.765
			1	48.765
			1	48.765
28/07/2026	12:12:30.446	26		48.765
			26	48.765
			26	48.765
28/07/2026	12:12:00.152	28		48.755
			28	48.755
			28	48.755
28/07/2026	12:10:26.366	2		48.745
			2	48.745
			2	48.745
28/07/2026	12:09:43.953	300		48.72
			300	48.72
			300	48.72
28/07/2026	12:09:31.804	210		48.725
			210	48.725
			210	48.725
28/07/2026	12:09:16.657	500		48.725
			500	48.725
			500	48.725
28/07/2026	12:04:59.766	190		48.75
			190	48.75
			190	48.75
28/07/2026	12:04:14.479	400		48.74
			400	48.74
			400	48.74
28/07/2026	12:02:36.895	75		48.75
			75	48.75
			75	48.75
28/07/2026	12:00:32.441	5		48.72
			5	48.72
			5	48.72
28/07/2026	11:58:54.344	3		48.79
			3	48.79
			3	48.79
28/07/2026	11:57:42.533	320		48.745
			320	48.745
			320	48.745
28/07/2026	11:55:18.617	5		48.735
			5	48.735
			5	48.735
28/07/2026	11:52:22.441	21		48.745
			21	48.745
			21	48.745
28/07/2026	11:52:04.441	400		48.745
			400	48.745
			400	48.745
28/07/2026	11:51:04.946	485		48.74
			485	48.74
			485	48.74
28/07/2026	11:50:55.451	600		48.75
			600	48.75
			600	48.75
28/07/2026	11:47:18.283	4		48.73
			4	48.73
			4	48.73
28/07/2026	11:47:15.998	20		48.705
			20	48.705
			20	48.705
28/07/2026	11:46:45.829	182		48.67
			182	48.67
			182	48.67
28/07/2026	11:46:40.567	24		48.685
			24	48.685
			24	48.685
28/07/2026	11:42:38.428	400		48.67
			400	48.67
			400	48.67
28/07/2026	11:41:21.410	93		48.69
			93	48.69
			93	48.69
28/07/2026	11:37:27.559	14		48.695
			14	48.695
			14	48.695
28/07/2026	11:37:13.196	150		48.70
			150	48.70
			150	48.70
28/07/2026	11:37:07.891	20		48.70
			20	48.70
			20	48.70
28/07/2026	11:36:23.581	75		48.67
			75	48.67
			75	48.67
28/07/2026	11:36:00.691	100		48.655
			100	48.655
			100	48.655
28/07/2026	11:34:38.848	140		48.65
			140	48.65
			140	48.65
28/07/2026	11:33:29.500	245		48.625
			245	48.625
			245	48.625
28/07/2026	11:32:28.727	2		48.625
			2	48.625
			2	48.625
28/07/2026	11:31:38.412	300		48.655
			300	48.655
			300	48.655
28/07/2026	11:31:15.270	50		48.665
			50	48.665
			50	48.665
28/07/2026	11:31:09.546	300		48.66
			300	48.66
			300	48.66
28/07/2026	11:28:29.523	50		48.66
			50	48.66
			50	48.66
28/07/2026	11:26:08.310	70		48.655
			70	48.655
			70	48.655
28/07/2026	11:26:01.012	2		48.67
			2	48.67
			2	48.67
28/07/2026	11:25:49.161	50		48.675
			50	48.675
			50	48.675
28/07/2026	11:23:20.957	100		48.675
			100	48.675
			100	48.675
28/07/2026	11:23:09.195	60		48.675
			60	48.675
			60	48.675
28/07/2026	11:20:57.085	500		48.685
			500	48.685
			500	48.685
28/07/2026	11:18:47.036	200		48.66
			200	48.66
			200	48.66
28/07/2026	11:18:25.665	49		48.645
			49	48.645
			49	48.645
28/07/2026	11:15:24.375	165		48.63
			165	48.63
			165	48.63
28/07/2026	11:13:34.414	160		48.62
			160	48.62
			160	48.62
28/07/2026	11:13:25.423	10		48.63
			10	48.63
			10	48.63
28/07/2026	11:12:42.151	100		48.605
			100	48.605
			100	48.605
28/07/2026	11:10:49.241	500		48.60
			500	48.60
			500	48.60
28/07/2026	11:10:27.856	140		48.60
			140	48.60
			140	48.60
28/07/2026	11:09:56.285	340		48.63
			340	48.63
			340	48.63
28/07/2026	11:09:33.510	50		48.60
			50	48.60
			50	48.60
28/07/2026	11:06:25.581	100		48.585
			100	48.585
			100	48.585
28/07/2026	11:06:22.232	70		48.58
			70	48.58
			70	48.58
28/07/2026	11:01:25.824	38		48.645
			38	48.645
			38	48.645
28/07/2026	11:01:05.784	500		48.665
			500	48.665
			500	48.665
28/07/2026	11:00:44.609	298		48.655
			298	48.655
			298	48.655
28/07/2026	11:00:14.337	142		48.675
			142	48.675
			142	48.675
28/07/2026	10:58:55.811	10		48.675
			10	48.675
			10	48.675
28/07/2026	10:57:43.077	1		48.67
			1	48.67
			1	48.67
28/07/2026	10:57:25.413	1		48.665
			1	48.665
			1	48.665
28/07/2026	10:55:39.012	250		48.67
			250	48.67
			250	48.67
28/07/2026	10:54:55.259	1		48.695
			1	48.695
			1	48.695
28/07/2026	10:54:52.430	6		48.69
			6	48.69
			6	48.69
28/07/2026	10:54:49.704	26		48.68
			26	48.68
			26	48.68
28/07/2026	10:54:46.867	1		48.59
			1	48.59
			1	48.59
28/07/2026	10:54:02.551	33		48.595
			33	48.595
			33	48.595
28/07/2026	10:53:51.559	120		48.605
			120	48.605
			120	48.605
28/07/2026	10:53:15.414	8		48.62
			8	48.62
			8	48.62
28/07/2026	10:52:55.198	112		48.60
			112	48.60
			112	48.60
28/07/2026	10:50:19.025	251		48.60
			251	48.60
			251	48.60
28/07/2026	10:49:55.734	540		48.675
			540	48.675
			540	48.675
28/07/2026	10:44:57.073	10		48.645
			10	48.645
			10	48.645
28/07/2026	10:44:18.612	20		48.655
			20	48.655
			20	48.655
28/07/2026	10:44:11.292	35		48.64
			35	48.64
			35	48.64
28/07/2026	10:43:06.044	100		48.56
			100	48.56
			100	48.56
28/07/2026	10:41:35.877	35		48.575
			35	48.575
			35	48.575
28/07/2026	10:39:47.457	30		48.555
			30	48.555
			30	48.555
28/07/2026	10:38:55.488	80		48.515
			80	48.515
			80	48.515
28/07/2026	10:38:03.008	1		48.53
			1	48.53
			1	48.53
28/07/2026	10:37:13.489	125		48.52
			125	48.52
			125	48.52
28/07/2026	10:36:45.579	1		48.53
			1	48.53
			1	48.53
28/07/2026	10:35:36.147	1		48.53
			1	48.53
			1	48.53
28/07/2026	10:34:46.996	6		48.53
			6	48.53
			6	48.53
28/07/2026	10:34:34.829	1		48.545
			1	48.545
			1	48.545
28/07/2026	10:32:27.680	96		48.54
			96	48.54
			96	48.54
28/07/2026	10:30:43.572	30		48.57
			30	48.57
			30	48.57
28/07/2026	10:27:11.020	33		48.595
			33	48.595
			33	48.595
28/07/2026	10:25:23.666	200		48.585
			200	48.585
			200	48.585
28/07/2026	10:25:22.447	27		48.595
			27	48.595
			27	48.595
28/07/2026	10:25:13.578	100		48.595
			100	48.595
			100	48.595
28/07/2026	10:25:02.768	600		48.605
			600	48.605
			600	48.605
28/07/2026	10:24:50.885	31		48.625
			31	48.625
			31	48.625
28/07/2026	10:24:30.877	24		48.625
			24	48.625
			24	48.625
28/07/2026	10:24:16.555	80		48.615
			80	48.615
			80	48.615
28/07/2026	10:21:20.207	32		48.66
			32	48.66
			32	48.66
28/07/2026	10:20:57.930	30		48.655
			30	48.655
			30	48.655
28/07/2026	10:20:47.901	38		48.655
			38	48.655
			38	48.655
28/07/2026	10:20:36.049	33		48.66
			33	48.66
			33	48.66
28/07/2026	10:20:35.718	150		48.65
			150	48.65
			150	48.65
28/07/2026	10:20:04.820	120		48.685
			120	48.685
			120	48.685
28/07/2026	10:16:40.642	76		48.785
			76	48.785
			76	48.785
28/07/2026	10:16:28.879	200		48.805
			200	48.805
			200	48.805
28/07/2026	10:15:10.633	339		48.80
			300	48.80
			20	48.80
			339	48.80
			19	48.80
28/07/2026	10:14:53.243	600		48.79
			600	48.79
			600	48.79
28/07/2026	10:14:11.952	208		48.77
			208	48.77
			1	48.77
			207	48.77
28/07/2026	10:14:08.194	240		48.765
			240	48.765
			240	48.765
28/07/2026	10:13:55.499	30		48.76
			30	48.76
			30	48.76
28/07/2026	10:13:16.858	29		48.75
			29	48.75
			29	48.75
28/07/2026	10:12:56.110	15		48.72
			15	48.72
			15	48.72
28/07/2026	10:11:57.997	200		48.705
			200	48.705
			200	48.705
28/07/2026	10:10:53.346	1 418		48.72
			1 418	48.72
			1 418	48.72
28/07/2026	10:09:50.241	800		48.735
			800	48.735
			800	48.735
28/07/2026	10:09:24.633	294		48.68
			294	48.68
			294	48.68
28/07/2026	10:08:51.544	50		48.69
			50	48.69
			50	48.69
28/07/2026	10:08:48.815	35		48.66
			35	48.66
			35	48.66
28/07/2026	10:08:25.251	310		48.63
			310	48.63
			310	48.63
28/07/2026	10:08:13.439	600		48.675
			600	48.675
			600	48.675
28/07/2026	10:07:49.188	102		48.69
			102	48.69
			102	48.69
28/07/2026	10:07:36.652	30		48.695
			30	48.695
			30	48.695
28/07/2026	10:05:11.285	5		48.72
			5	48.72
			5	48.72
28/07/2026	10:04:54.025	30		48.72
			30	48.72
			30	48.72
28/07/2026	10:04:51.898	200		48.71
			200	48.71
			200	48.71
28/07/2026	10:03:59.255	42		48.66
			42	48.66
			42	48.66
28/07/2026	10:02:59.050	500		48.64
			500	48.64
			500	48.64
28/07/2026	10:02:32.848	30		48.655
			30	48.655
			30	48.655
28/07/2026	10:01:52.504	10		48.605
			10	48.605
			10	48.605
28/07/2026	09:59:57.538	3		48.555
			3	48.555
			3	48.555
28/07/2026	09:58:52.736	20		48.55
			20	48.55
			20	48.55
28/07/2026	09:56:50.839	45		48.635
			45	48.635
			45	48.635
28/07/2026	09:53:52.555	200		48.56
			200	48.56
			200	48.56
28/07/2026	09:52:56.888	20		48.585
			20	48.585
			20	48.585
28/07/2026	09:50:43.198	21		48.51
			21	48.51
			21	48.51
28/07/2026	09:50:15.849	41		48.51
			41	48.51
			41	48.51
28/07/2026	09:49:40.548	20		48.50
			20	48.50
			20	48.50
28/07/2026	09:48:53.810	100		48.52
			100	48.52
			100	48.52
28/07/2026	09:48:47.325	600		48.50
			600	48.50
			600	48.50
28/07/2026	09:45:06.090	100		48.545
			100	48.545
			100	48.545
28/07/2026	09:44:23.377	50		48.605
			50	48.605
			50	48.605
28/07/2026	09:43:09.075	400		48.635
			400	48.635
			400	48.635
28/07/2026	09:42:49.426	600		48.64
			600	48.64
			600	48.64
28/07/2026	09:42:17.355	150		48.645
			150	48.645
			150	48.645
28/07/2026	09:41:38.332	216		48.685
			216	48.685
			216	48.685
28/07/2026	09:40:30.595	100		48.67
			100	48.67
			100	48.67
28/07/2026	09:39:57.943	80		48.69
			80	48.69
			80	48.69
28/07/2026	09:39:32.778	541		48.69
			541	48.69
			541	48.69
28/07/2026	09:39:20.698	22		48.68
			22	48.68
			22	48.68
28/07/2026	09:38:30.278	500		48.625
			500	48.625
			500	48.625
28/07/2026	09:36:45.912	150		48.63
			150	48.63
			150	48.63
28/07/2026	09:36:26.186	41		48.625
			41	48.625
			41	48.625
28/07/2026	09:35:43.811	220		48.635
			220	48.635
			220	48.635
28/07/2026	09:34:21.409	10		48.625
			10	48.625
			10	48.625
28/07/2026	09:33:28.266	68		48.65
			68	48.65
			68	48.65
28/07/2026	09:32:50.433	50		48.67
			50	48.67
			50	48.67
28/07/2026	09:32:42.776	100		48.67
			100	48.67
			100	48.67
28/07/2026	09:32:42.668	7		48.635
			7	48.635
			7	48.635
28/07/2026	09:32:05.577	600		48.635
			600	48.635
			600	48.635
28/07/2026	09:31:08.902	40		48.505
			40	48.505
			40	48.505
28/07/2026	09:30:25.029	401		48.53
			401	48.53
			401	48.53
28/07/2026	09:29:16.317	2		48.55
			2	48.55
			2	48.55
28/07/2026	09:29:03.078	100		48.55
			100	48.55
			100	48.55
28/07/2026	09:28:14.936	30		48.535
			30	48.535
			30	48.535
28/07/2026	09:28:13.938	304		48.55
			304	48.55
			304	48.55
28/07/2026	09:27:39.075	200		48.575
			200	48.575
			200	48.575
28/07/2026	09:27:12.698	1		48.605
			1	48.605
			1	48.605
28/07/2026	09:26:08.911	50		48.60
			50	48.60
			50	48.60
28/07/2026	09:25:37.422	16		48.60
			16	48.60
			16	48.60
28/07/2026	09:25:37.344	30		48.575
			30	48.575
			30	48.575
28/07/2026	09:24:56.888	52		48.585
			52	48.585
			52	48.585
28/07/2026	09:24:52.925	100		48.58
			100	48.58
			100	48.58
28/07/2026	09:24:16.016	232		48.58
			232	48.58
			232	48.58
28/07/2026	09:21:04.460	100		48.50
			100	48.50
			100	48.50
28/07/2026	09:20:04.274	50		48.535
			50	48.535
			50	48.535
28/07/2026	09:18:35.990	40		48.55
			40	48.55
			40	48.55
28/07/2026	09:16:41.925	100		48.52
			100	48.52
			100	48.52
28/07/2026	09:14:34.470	76		48.44
			76	48.44
			76	48.44
28/07/2026	09:11:02.247	400		48.46
			400	48.46
			400	48.46
28/07/2026	09:10:59.191	8		48.445
			8	48.445
			8	48.445
28/07/2026	09:10:51.790	100		48.45
			100	48.45
			100	48.45
28/07/2026	09:10:35.793	2		48.42
			2	48.42
			2	48.42
28/07/2026	09:08:25.355	321		48.50
			305	48.50
			321	48.50
			16	48.50
28/07/2026	09:08:10.011	384		48.54
			384	48.54
			384	48.54
28/07/2026	09:07:56.416	600		48.47
			600	48.47
			600	48.47
28/07/2026	09:06:24.612	11		48.43
			11	48.43
			11	48.43
28/07/2026	09:04:18.320	300		48.51
			300	48.51
			300	48.51
28/07/2026	09:03:19.654	30		48.585
			30	48.585
			30	48.585
28/07/2026	09:01:00.100	408		48.54
			408	48.54
			408	48.54
28/07/2026	09:00:42.154	600		48.705
			35	48.705
			565	48.705
			600	48.705
28/07/2026	09:00:30.361	600		48.72
			27	48.72
			600	48.72
			49	48.72
			12	48.72
			500	48.72
			12	48.72
28/07/2026	08:57:45.609	10		48.105
			10	48.105
			10	48.105
28/07/2026	08:55:37.528	10		48.395
			10	48.395
			10	48.395
28/07/2026	08:53:57.947	200		48.105
			99	48.105
			101	48.105
			200	48.105
28/07/2026	08:53:42.113	100		48.135
			88	48.135
			12	48.135
			100	48.135
28/07/2026	08:53:38.729	99		48.20
			99	48.20
			99	48.20
28/07/2026	08:52:06.452	25		48.395
			25	48.395
			25	48.395
28/07/2026	08:49:03.140	20		48.395
			20	48.395
			9	48.395
			11	48.395
28/07/2026	08:46:26.718	300		48.105
			300	48.105
			53	48.105
			247	48.105
28/07/2026	08:45:13.604	10		48.395
			10	48.395
			10	48.395
28/07/2026	08:39:46.137	12		48.395
			12	48.395
			12	48.395
28/07/2026	08:39:18.482	110		48.395
			45	48.395
			15	48.395
			110	48.395
			50	48.395
28/07/2026	08:39:12.056	100		48.19
			100	48.19
			85	48.19
			15	48.19
28/07/2026	08:38:30.098	65		48.29
			53	48.29
			12	48.29
			65	48.29
28/07/2026	08:38:26.476	219		48.10
			53	48.10
			166	48.10
			219	48.10
28/07/2026	08:38:22.711	200		48.12
			200	48.12
			200	48.12
28/07/2026	08:38:18.224	250		48.05
			250	48.05
			250	48.05
28/07/2026	08:38:10.530	366		48.055
			366	48.055
			366	48.055
28/07/2026	08:38:10.172	9		48.06
			9	48.06
			9	48.06
28/07/2026	08:37:09.440	10		48.055
			10	48.055
			10	48.055
28/07/2026	08:35:16.448	75		48.055
			75	48.055
			75	48.055
28/07/2026	08:34:15.960	75		48.055
			60	48.055
			75	48.055
			15	48.055
28/07/2026	08:33:32.187	1		48.055
			1	48.055
			1	48.055
28/07/2026	08:28:14.317	42		48.375
			42	48.375
			42	48.375
28/07/2026	08:26:10.887	1 932		48.10
			1 932	48.10
			568	48.10
			250	48.10
			11	48.10
			623	48.10
			330	48.10
			100	48.10
			50	48.10
28/07/2026	08:25:50.684	568		48.305
			53	48.305
			15	48.305
			500	48.305
			568	48.305
28/07/2026	08:21:45.605	42		48.425
			42	48.425
			42	48.425
28/07/2026	08:19:52.683	95		48.425
			95	48.425
			95	48.425
28/07/2026	08:15:30.149	880		48.40
			85	48.40
			250	48.40
			795	48.40
			630	48.40
28/07/2026	08:15:20.749	515		48.395
			15	48.395
			515	48.395
			500	48.395
28/07/2026	08:14:13.725	31		48.305
			15	48.305
			16	48.305
			31	48.305
28/07/2026	08:06:30.365	1		48.395
			1	48.395
			1	48.395
28/07/2026	08:06:17.364	1		48.305
			1	48.305
			1	48.305
28/07/2026	08:02:16.401	100		48.395
			53	48.395
			100	48.395
			15	48.395
			32	48.395
28/07/2026	08:01:28.809	8		48.305
			8	48.305
			8	48.305
28/07/2026	08:00:15.268	3		48.305
			3	48.305
			3	48.305
28/07/2026	08:00:07.907	1		48.305
			1	48.305
			1	48.305
28/07/2026	07:59:50.905	100		48.305
			53	48.305
			15	48.305
			32	48.305
			100	48.305
28/07/2026	07:58:49.428	15		48.38
			15	48.38
			15	48.38
28/07/2026	07:57:10.607	25		48.305
			10	48.305
			15	48.305
			25	48.305
28/07/2026	07:56:21.132	12		48.305
			12	48.305
			12	48.305
28/07/2026	07:49:45.597	10		48.305
			10	48.305
			10	48.305
28/07/2026	07:30:58.437	1		48.305
			1	48.305
			1	48.305
28/07/2026	07:30:01.700	39		48.305
			25	48.305
			24	48.305
			14	48.305
			15	48.305

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 157.06 / Ask: 157.50
Volume: 368 062
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice