BASF SE

662

535

52.63

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:59:56.406 25   52.63
      25 52.63
      25 52.63
15/05/2026 21:58:46.921 30   52.61
      30 52.61
      30 52.61
15/05/2026 21:57:54.246 100   52.49
      100 52.49
      100 52.49
15/05/2026 21:56:39.160 100   52.49
      100 52.49
      100 52.49
15/05/2026 21:55:06.074 20   52.51
      20 52.51
      20 52.51
15/05/2026 21:54:04.924 40   52.51
      40 52.51
      40 52.51
15/05/2026 21:52:38.026 200   52.47
      100 52.47
      40 52.47
      50 52.47
      200 52.47
      10 52.47
15/05/2026 21:51:13.503 100   52.52
      50 52.52
      100 52.52
      50 52.52
15/05/2026 21:44:06.216 71   52.51
      71 52.51
      71 52.51
15/05/2026 21:41:40.648 6   52.51
      6 52.51
      6 52.51
15/05/2026 21:38:33.882 10   52.55
      10 52.55
      10 52.55
15/05/2026 21:36:16.002 530   52.49
      150 52.49
      530 52.49
      380 52.49
15/05/2026 21:33:41.115 6   52.55
      6 52.55
      6 52.55
15/05/2026 21:24:19.062 10   52.55
      10 52.55
      10 52.55
15/05/2026 21:14:40.474 30   52.55
      30 52.55
      30 52.55
15/05/2026 21:09:51.825 15   52.51
      15 52.51
      15 52.51
15/05/2026 21:08:33.529 40   52.55
      40 52.55
      40 52.55
15/05/2026 21:07:40.537 200   52.51
      200 52.51
      200 52.51
15/05/2026 21:04:16.189 2   52.55
      2 52.55
      2 52.55
15/05/2026 21:03:40.838 380   52.51
      380 52.51
      380 52.51
15/05/2026 20:58:25.164 30   52.51
      30 52.51
      30 52.51
15/05/2026 20:42:51.784 25   52.51
      25 52.51
      25 52.51
15/05/2026 20:42:09.574 8   52.51
      8 52.51
      8 52.51
15/05/2026 20:37:00.308 5   52.55
      5 52.55
      5 52.55
15/05/2026 20:36:32.975 20   52.51
      20 52.51
      20 52.51
15/05/2026 20:33:14.164 5   52.51
      5 52.51
      5 52.51
15/05/2026 20:28:10.398 1   52.51
      1 52.51
      1 52.51
15/05/2026 20:25:00.481 10   52.51
      10 52.51
      10 52.51
15/05/2026 20:17:07.097 6   52.49
      6 52.49
      6 52.49
15/05/2026 20:07:52.763 22   52.55
      22 52.55
      22 52.55
15/05/2026 20:05:29.840 11   52.53
      11 52.53
      11 52.53
15/05/2026 20:00:00.380 34   52.55
      34 52.55
      34 52.55
15/05/2026 19:53:06.013 178   52.51
      128 52.51
      50 52.51
      178 52.51
15/05/2026 19:51:33.009 1   52.51
      1 52.51
      1 52.51
15/05/2026 19:50:35.725 54   52.66
      44 52.66
      10 52.66
      54 52.66
15/05/2026 19:44:39.475 150   52.51
      10 52.51
      10 52.51
      100 52.51
      150 52.51
      30 52.51
15/05/2026 19:39:21.994 50   52.71
      50 52.71
      30 52.71
      20 52.71
15/05/2026 19:39:21.953 6   52.71
      6 52.71
      6 52.71
15/05/2026 19:26:08.600 80   52.51
      80 52.51
      80 52.51
15/05/2026 19:25:19.939 100   52.56
      100 52.56
      100 52.56
15/05/2026 19:25:03.402 100   52.51
      100 52.51
      100 52.51
15/05/2026 19:11:53.178 17   52.56
      17 52.56
      17 52.56
15/05/2026 19:10:39.428 3   52.56
      3 52.56
      3 52.56
15/05/2026 19:09:56.554 50   52.56
      50 52.56
      50 52.56
15/05/2026 19:09:34.464 32   52.56
      32 52.56
      32 52.56
15/05/2026 18:58:49.458 5   52.47
      5 52.47
      5 52.47
15/05/2026 18:53:21.108 5   52.47
      5 52.47
      5 52.47
15/05/2026 18:51:12.032 230   52.47
      230 52.47
      230 52.47
15/05/2026 18:47:35.194 69   52.50
      69 52.50
      69 52.50
15/05/2026 18:41:26.422 500   52.47
      500 52.47
      500 52.47
15/05/2026 18:37:58.478 8   52.50
      8 52.50
      8 52.50
15/05/2026 18:36:17.190 1   52.50
      1 52.50
      1 52.50
15/05/2026 18:36:05.371 30   52.47
      30 52.47
      30 52.47
15/05/2026 18:35:16.667 49   52.47
      49 52.47
      49 52.47
15/05/2026 18:34:26.559 239   52.47
      239 52.47
      239 52.47
15/05/2026 18:31:00.408 69   52.53
      50 52.53
      69 52.53
      19 52.53
15/05/2026 18:29:29.622 30   52.53
      30 52.53
      30 52.53
15/05/2026 18:27:47.810 80   52.52
      50 52.52
      30 52.52
      80 52.52
15/05/2026 18:26:10.633 100   52.47
      100 52.47
      100 52.47
15/05/2026 18:26:02.265 50   52.47
      50 52.47
      50 52.47
15/05/2026 18:24:43.159 95   52.47
      55 52.47
      95 52.47
      40 52.47
15/05/2026 18:21:17.985 13   52.53
      13 52.53
      10 52.53
      3 52.53
15/05/2026 18:19:52.455 184   52.47
      174 52.47
      184 52.47
      10 52.47
15/05/2026 18:18:01.736 30   52.53
      30 52.53
      30 52.53
15/05/2026 18:15:50.155 60   52.47
      60 52.47
      60 52.47
15/05/2026 18:15:19.133 150   52.52
      20 52.52
      75 52.52
      55 52.52
      150 52.52
15/05/2026 18:14:04.641 5   52.47
      5 52.47
      5 52.47
15/05/2026 18:09:58.309 20   52.52
      10 52.52
      10 52.52
      20 52.52
15/05/2026 18:07:16.383 20   52.47
      20 52.47
      20 52.47
15/05/2026 18:04:56.018 47   52.47
      47 52.47
      47 52.47
15/05/2026 18:02:36.097 40   52.47
      40 52.47
      40 52.47
15/05/2026 17:58:30.052 240   52.47
      50 52.47
      100 52.47
      90 52.47
      240 52.47
15/05/2026 17:54:38.459 20   52.47
      20 52.47
      20 52.47
15/05/2026 17:54:00.726 40   52.47
      20 52.47
      40 52.47
      20 52.47
15/05/2026 17:53:27.646 50   52.56
      50 52.56
      50 52.56
15/05/2026 17:48:34.102 100   52.51
      100 52.51
      50 52.51
      50 52.51
15/05/2026 17:46:39.285 100   52.53
      100 52.53
      100 52.53
15/05/2026 17:46:13.281 15   52.65
      15 52.65
      15 52.65
15/05/2026 17:46:05.621 40   52.65
      40 52.65
      40 52.65
15/05/2026 17:42:35.489 171   52.68
      50 52.68
      48 52.68
      63 52.68
      171 52.68
      10 52.68
15/05/2026 17:41:15.785 94   52.48
      50 52.48
      94 52.48
      34 52.48
      10 52.48
15/05/2026 17:38:37.623 5   52.50
      5 52.50
      5 52.50
15/05/2026 17:36:31.023 6   52.55
      6 52.55
      6 52.55
15/05/2026 17:35:37.664 100   52.52
      100 52.52
      100 52.52
15/05/2026 17:28:29.851 58   52.59
      58 52.59
      58 52.59
15/05/2026 17:27:48.018 100   52.58
      100 52.58
      100 52.58
15/05/2026 17:26:42.165 25   52.58
      25 52.58
      25 52.58
15/05/2026 17:25:33.603 100   52.62
      100 52.62
      100 52.62
15/05/2026 17:25:09.528 40   52.60
      40 52.60
      40 52.60
15/05/2026 17:24:21.285 1   52.54
      1 52.54
      1 52.54
15/05/2026 17:23:23.574 163   52.54
      163 52.54
      163 52.54
15/05/2026 17:21:28.040 2   52.52
      2 52.52
      2 52.52
15/05/2026 17:20:58.045 60   52.52
      60 52.52
      60 52.52
15/05/2026 17:18:16.419 200   52.59
      200 52.59
      200 52.59
15/05/2026 17:17:16.374 200   52.61
      200 52.61
      200 52.61
15/05/2026 17:17:05.170 150   52.63
      150 52.63
      150 52.63
15/05/2026 17:16:44.062 700   52.63
      700 52.63
      700 52.63
15/05/2026 17:10:40.657 500   52.66
      500 52.66
      500 52.66
15/05/2026 17:10:30.192 10   52.66
      10 52.66
      10 52.66
15/05/2026 17:09:21.033 150   52.65
      150 52.65
      150 52.65
15/05/2026 17:08:29.453 100   52.67
      100 52.67
      100 52.67
15/05/2026 17:08:28.273 35   52.67
      35 52.67
      35 52.67
15/05/2026 17:07:40.345 458   52.71
      458 52.71
      458 52.71
15/05/2026 17:07:09.388 69   52.73
      69 52.73
      69 52.73
15/05/2026 17:03:18.036 10   52.71
      10 52.71
      10 52.71
15/05/2026 17:02:58.460 20   52.69
      20 52.69
      20 52.69
15/05/2026 17:02:32.405 70   52.71
      70 52.71
      70 52.71
15/05/2026 17:01:31.833 12   52.79
      12 52.79
      12 52.79
15/05/2026 17:01:30.314 50   52.80
      50 52.80
      50 52.80
15/05/2026 17:01:01.671 100   52.82
      100 52.82
      100 52.82
15/05/2026 16:59:45.751 45   52.77
      45 52.77
      45 52.77
15/05/2026 16:53:13.001 27   52.81
      27 52.81
      27 52.81
15/05/2026 16:52:34.023 47   52.83
      47 52.83
      47 52.83
15/05/2026 16:50:59.733 116   52.87
      116 52.87
      116 52.87
15/05/2026 16:50:34.428 100   52.87
      100 52.87
      100 52.87
15/05/2026 16:48:01.517 6   52.87
      6 52.87
      6 52.87
15/05/2026 16:47:08.472 3   52.86
      3 52.86
      3 52.86
15/05/2026 16:47:06.494 21   52.86
      21 52.86
      21 52.86
15/05/2026 16:44:07.667 500   52.82
      500 52.82
      500 52.82
15/05/2026 16:43:05.057 3   52.82
      3 52.82
      3 52.82
15/05/2026 16:42:45.727 1   52.85
      1 52.85
      1 52.85
15/05/2026 16:42:39.940 25   52.84
      25 52.84
      25 52.84
15/05/2026 16:41:13.325 7   52.77
      7 52.77
      7 52.77
15/05/2026 16:39:31.327 1   52.80
      1 52.80
      1 52.80
15/05/2026 16:39:14.454 20   52.80
      20 52.80
      20 52.80
15/05/2026 16:38:45.657 115   52.80
      15 52.80
      100 52.80
      115 52.80
15/05/2026 16:35:36.009 190   52.77
      190 52.77
      190 52.77
15/05/2026 16:35:09.809 400   52.74
      400 52.74
      400 52.74
15/05/2026 16:34:40.436 350   52.70
      350 52.70
      350 52.70
15/05/2026 16:34:20.356 100   52.69
      94 52.69
      6 52.69
      100 52.69
15/05/2026 16:30:55.373 100   52.70
      100 52.70
      100 52.70
15/05/2026 16:29:05.009 10   52.68
      10 52.68
      10 52.68
15/05/2026 16:28:43.620 50   52.65
      50 52.65
      50 52.65
15/05/2026 16:25:48.933 70   52.65
      70 52.65
      70 52.65
15/05/2026 16:25:48.855 40   52.65
      40 52.65
      40 52.65
15/05/2026 16:22:46.055 10   52.65
      10 52.65
      10 52.65
15/05/2026 16:22:31.726 386   52.67
      386 52.67
      386 52.67
15/05/2026 16:22:30.826 800   52.67
      800 52.67
      800 52.67
15/05/2026 16:21:20.762 710   52.67
      710 52.67
      700 52.67
      10 52.67
15/05/2026 16:20:35.434 10   52.65
      10 52.65
      10 52.65
15/05/2026 16:18:43.977 10   52.65
      10 52.65
      10 52.65
15/05/2026 16:18:36.947 5   52.63
      5 52.63
      5 52.63
15/05/2026 16:18:02.751 10   52.65
      10 52.65
      10 52.65
15/05/2026 16:09:06.775 75   52.59
      75 52.59
      75 52.59
15/05/2026 16:06:46.296 1   52.52
      1 52.52
      1 52.52
15/05/2026 16:06:28.149 1   52.54
      1 52.54
      1 52.54
15/05/2026 16:04:20.889 4   52.46
      4 52.46
      4 52.46
15/05/2026 16:03:43.803 1 875   52.47
      1 875 52.47
      1 875 52.47
15/05/2026 16:03:38.062 600   52.47
      525 52.47
      75 52.47
      600 52.47
15/05/2026 16:03:37.805 1 100   52.50
      50 52.50
      68 52.50
      122 52.50
      40 52.50
      1 000 52.50
      64 52.50
      796 52.50
      50 52.50
      10 52.50
15/05/2026 16:02:46.897 600   52.50
      20 52.50
      500 52.50
      600 52.50
      80 52.50
15/05/2026 16:02:05.976 300   52.52
      300 52.52
      200 52.52
      100 52.52
15/05/2026 16:01:33.254 109   52.56
      109 52.56
      109 52.56
15/05/2026 16:00:17.916 255   52.55
      230 52.55
      255 52.55
      25 52.55
15/05/2026 16:00:02.384 4   52.59
      4 52.59
      4 52.59
15/05/2026 15:59:16.224 500   52.60
      500 52.60
      500 52.60
15/05/2026 15:59:05.101 6   52.62
      6 52.62
      6 52.62
15/05/2026 15:54:37.734 585   52.73
      585 52.73
      585 52.73
15/05/2026 15:53:12.398 50   52.78
      50 52.78
      50 52.78
15/05/2026 15:52:12.385 20   52.78
      20 52.78
      20 52.78
15/05/2026 15:51:42.127 30   52.76
      30 52.76
      30 52.76
15/05/2026 15:51:34.425 1   52.76
      1 52.76
      1 52.76
15/05/2026 15:47:38.753 2   52.70
      2 52.70
      2 52.70
15/05/2026 15:42:45.913 3   52.75
      3 52.75
      3 52.75
15/05/2026 15:42:18.875 7   52.75
      7 52.75
      7 52.75
15/05/2026 15:41:37.869 1   52.74
      1 52.74
      1 52.74
15/05/2026 15:40:52.123 333   52.77
      333 52.77
      333 52.77
15/05/2026 15:40:30.674 1   52.77
      1 52.77
      1 52.77
15/05/2026 15:38:34.850 641   52.83
      641 52.83
      641 52.83
15/05/2026 15:36:01.911 128   52.77
      128 52.77
      128 52.77
15/05/2026 15:35:51.485 3   52.79
      3 52.79
      3 52.79
15/05/2026 15:34:56.572 30   52.65
      30 52.65
      30 52.65
15/05/2026 15:34:09.157 3   52.65
      3 52.65
      3 52.65
15/05/2026 15:34:02.742 333   52.65
      333 52.65
      333 52.65
15/05/2026 15:32:38.268 180   52.64
      180 52.64
      180 52.64
15/05/2026 15:31:45.890 100   52.70
      100 52.70
      100 52.70
15/05/2026 15:31:16.998 500   52.74
      500 52.74
      500 52.74
15/05/2026 15:28:07.362 549   52.74
      549 52.74
      549 52.74
15/05/2026 15:26:04.368 5   52.75
      5 52.75
      5 52.75
15/05/2026 15:12:13.768 51   52.78
      51 52.78
      51 52.78
15/05/2026 15:07:59.913 12   52.78
      12 52.78
      12 52.78
15/05/2026 15:07:39.920 3   52.79
      3 52.79
      3 52.79
15/05/2026 15:02:35.574 70   52.75
      70 52.75
      70 52.75
15/05/2026 14:58:39.508 50   52.75
      50 52.75
      50 52.75
15/05/2026 14:56:53.151 50   52.75
      50 52.75
      50 52.75
15/05/2026 14:56:34.384 100   52.73
      100 52.73
      100 52.73
15/05/2026 14:54:05.676 7   52.71
      7 52.71
      7 52.71
15/05/2026 14:53:40.623 10   52.70
      10 52.70
      10 52.70
15/05/2026 14:53:30.380 2   52.70
      2 52.70
      2 52.70
15/05/2026 14:48:15.993 5   52.66
      5 52.66
      5 52.66
15/05/2026 14:48:15.073 171   52.66
      171 52.66
      171 52.66
15/05/2026 14:47:25.762 20   52.65
      20 52.65
      20 52.65
15/05/2026 14:36:52.762 10   52.68
      10 52.68
      10 52.68
15/05/2026 14:33:27.399 100   52.70
      100 52.70
      100 52.70
15/05/2026 14:32:42.653 100   52.70
      100 52.70
      100 52.70
15/05/2026 14:29:38.471 50   52.73
      50 52.73
      50 52.73
15/05/2026 14:28:49.695 100   52.73
      100 52.73
      100 52.73
15/05/2026 14:22:52.583 1   52.79
      1 52.79
      1 52.79
15/05/2026 14:20:46.577 370   52.77
      370 52.77
      370 52.77
15/05/2026 14:19:10.799 100   52.71
      100 52.71
      100 52.71
15/05/2026 14:19:01.149 435   52.71
      435 52.71
      435 52.71
15/05/2026 14:18:57.233 27   52.71
      27 52.71
      27 52.71
15/05/2026 14:17:03.170 30   52.73
      30 52.73
      30 52.73
15/05/2026 14:16:05.584 575   52.70
      575 52.70
      575 52.70
15/05/2026 14:13:58.344 52   52.74
      52 52.74
      52 52.74
15/05/2026 14:13:01.625 80   52.75
      80 52.75
      80 52.75
15/05/2026 14:08:15.637 7   52.66
      7 52.66
      7 52.66
15/05/2026 14:07:36.175 1   52.68
      1 52.68
      1 52.68
15/05/2026 14:07:09.754 550   52.66
      550 52.66
      550 52.66
15/05/2026 14:06:45.651 7   52.66
      7 52.66
      7 52.66
15/05/2026 14:05:55.442 50   52.68
      50 52.68
      50 52.68
15/05/2026 14:05:18.926 150   52.66
      150 52.66
      150 52.66
15/05/2026 14:04:39.029 180   52.68
      180 52.68
      180 52.68
15/05/2026 13:53:30.604 210   52.69
      100 52.69
      210 52.69
      110 52.69
15/05/2026 13:51:58.731 85   52.70
      85 52.70
      85 52.70
15/05/2026 13:51:38.558 1   52.75
      1 52.75
      1 52.75
15/05/2026 13:51:10.789 500   52.75
      500 52.75
      500 52.75
15/05/2026 13:49:58.579 20   52.77
      20 52.77
      20 52.77
15/05/2026 13:49:40.995 36   52.79
      36 52.79
      36 52.79
15/05/2026 13:49:27.211 11   52.77
      11 52.77
      11 52.77
15/05/2026 13:48:38.793 13   52.77
      13 52.77
      13 52.77
15/05/2026 13:46:39.817 100   52.75
      100 52.75
      100 52.75
15/05/2026 13:39:47.928 276   52.83
      276 52.83
      276 52.83
15/05/2026 13:38:21.010 40   52.85
      20 52.85
      40 52.85
      20 52.85
15/05/2026 13:37:24.554 600   52.86
      600 52.86
      600 52.86
15/05/2026 13:36:45.896 3   52.85
      3 52.85
      3 52.85
15/05/2026 13:36:35.498 300   52.86
      300 52.86
      300 52.86
15/05/2026 13:36:23.447 1   52.87
      1 52.87
      1 52.87
15/05/2026 13:32:54.208 7   52.92
      7 52.92
      7 52.92
15/05/2026 13:30:52.487 1   52.90
      1 52.90
      1 52.90
15/05/2026 13:29:53.077 90   52.92
      90 52.92
      90 52.92
15/05/2026 13:28:59.274 75   52.92
      75 52.92
      75 52.92
15/05/2026 13:26:05.915 100   52.93
      100 52.93
      100 52.93
15/05/2026 13:25:28.665 100   52.95
      100 52.95
      100 52.95
15/05/2026 13:21:03.179 25   52.95
      25 52.95
      25 52.95
15/05/2026 13:20:49.281 25   52.98
      25 52.98
      25 52.98
15/05/2026 13:18:52.295 25   52.98
      25 52.98
      25 52.98
15/05/2026 13:18:34.209 5   52.99
      5 52.99
      5 52.99
15/05/2026 13:16:41.456 100   52.96
      100 52.96
      100 52.96
15/05/2026 13:11:47.931 50   52.91
      50 52.91
      50 52.91
15/05/2026 13:10:52.511 250   52.92
      250 52.92
      250 52.92
15/05/2026 13:10:26.189 60   52.94
      60 52.94
      60 52.94
15/05/2026 13:08:09.935 40   52.97
      40 52.97
      40 52.97
15/05/2026 13:07:55.305 50   52.97
      50 52.97
      50 52.97
15/05/2026 13:07:50.069 5   53.00
      5 53.00
      5 53.00
15/05/2026 13:05:38.595 6   52.91
      6 52.91
      6 52.91
15/05/2026 13:05:11.699 94   52.93
      94 52.93
      94 52.93
15/05/2026 13:05:07.142 60   52.91
      60 52.91
      60 52.91
15/05/2026 12:57:43.543 94   52.98
      94 52.98
      94 52.98
15/05/2026 12:57:07.194 5   52.93
      5 52.93
      5 52.93
15/05/2026 12:56:33.534 21   52.92
      21 52.92
      21 52.92
15/05/2026 12:52:59.888 10   52.93
      10 52.93
      10 52.93
15/05/2026 12:50:53.817 1   52.97
      1 52.97
      1 52.97
15/05/2026 12:48:51.693 90   52.93
      90 52.93
      90 52.93
15/05/2026 12:47:27.851 5   52.94
      5 52.94
      5 52.94
15/05/2026 12:44:25.135 100   52.85
      100 52.85
      100 52.85
15/05/2026 12:41:00.378 156   52.86
      156 52.86
      156 52.86
15/05/2026 12:39:35.994 20   52.88
      20 52.88
      20 52.88
15/05/2026 12:39:30.906 95   52.91
      95 52.91
      95 52.91
15/05/2026 12:36:17.160 25   52.93
      25 52.93
      25 52.93
15/05/2026 12:36:06.891 93   52.95
      93 52.95
      93 52.95
15/05/2026 12:35:47.572 100   52.95
      100 52.95
      100 52.95
15/05/2026 12:34:09.680 20   52.97
      20 52.97
      20 52.97
15/05/2026 12:33:43.662 50   52.94
      50 52.94
      50 52.94
15/05/2026 12:33:36.521 800   52.94
      800 52.94
      800 52.94
15/05/2026 12:32:31.792 190   52.95
      190 52.95
      190 52.95
15/05/2026 12:30:55.613 40   52.98
      40 52.98
      40 52.98
15/05/2026 12:27:52.969 50   52.95
      50 52.95
      50 52.95
15/05/2026 12:21:24.229 20   53.00
      20 53.00
      20 53.00
15/05/2026 12:21:14.877 50   53.00
      50 53.00
      50 53.00
15/05/2026 12:20:55.725 470   53.00
      19 53.00
      100 53.00
      230 53.00
      100 53.00
      1 53.00
      470 53.00
      20 53.00
15/05/2026 12:20:41.253 800   52.99
      800 52.99
      800 52.99
15/05/2026 12:20:29.603 300   52.99
      300 52.99
      300 52.99
15/05/2026 12:19:54.283 280   52.97
      280 52.97
      280 52.97
15/05/2026 12:16:05.186 35   52.94
      35 52.94
      35 52.94
15/05/2026 12:14:22.447 50   52.92
      50 52.92
      50 52.92
15/05/2026 12:11:45.611 20   52.90
      20 52.90
      20 52.90
15/05/2026 12:10:45.389 105   52.92
      105 52.92
      100 52.92
      5 52.92
15/05/2026 12:05:59.219 227   52.94
      227 52.94
      227 52.94
15/05/2026 12:05:00.611 61   52.94
      61 52.94
      61 52.94
15/05/2026 12:04:21.876 30   52.96
      30 52.96
      30 52.96
15/05/2026 12:01:37.392 55   52.98
      55 52.98
      55 52.98
15/05/2026 11:58:25.072 20   52.96
      20 52.96
      20 52.96
15/05/2026 11:57:25.347 200   52.95
      200 52.95
      200 52.95
15/05/2026 11:57:06.840 189   52.94
      189 52.94
      189 52.94
15/05/2026 11:51:19.807 250   52.91
      250 52.91
      250 52.91
15/05/2026 11:49:54.502 200   52.91
      200 52.91
      200 52.91
15/05/2026 11:49:45.646 800   52.92
      800 52.92
      800 52.92
15/05/2026 11:48:20.881 250   52.90
      250 52.90
      250 52.90
15/05/2026 11:48:05.018 50   52.90
      50 52.90
      50 52.90
15/05/2026 11:47:58.499 17   52.90
      17 52.90
      17 52.90
15/05/2026 11:46:19.589 210   52.93
      210 52.93
      210 52.93
15/05/2026 11:46:04.891 3   52.93
      3 52.93
      3 52.93
15/05/2026 11:44:24.109 3   52.92
      3 52.92
      3 52.92
15/05/2026 11:42:46.145 100   52.90
      100 52.90
      100 52.90
15/05/2026 11:42:26.608 22   52.91
      22 52.91
      22 52.91
15/05/2026 11:41:32.778 26   52.90
      26 52.90
      26 52.90
15/05/2026 11:40:58.840 150   52.90
      150 52.90
      150 52.90
15/05/2026 11:40:15.533 700   52.91
      700 52.91
      700 52.91
15/05/2026 11:38:47.135 20   52.90
      20 52.90
      20 52.90
15/05/2026 11:36:14.151 37   52.90
      37 52.90
      37 52.90
15/05/2026 11:35:39.842 9   52.86
      9 52.86
      9 52.86
15/05/2026 11:35:13.197 40   52.87
      40 52.87
      40 52.87
15/05/2026 11:33:58.519 80   52.84
      80 52.84
      80 52.84
15/05/2026 11:33:39.345 600   52.86
      600 52.86
      600 52.86
15/05/2026 11:30:35.209 250   52.92
      250 52.92
      250 52.92
15/05/2026 11:30:35.079 20   52.93
      20 52.93
      20 52.93
15/05/2026 11:29:48.655 1   52.92
      1 52.92
      1 52.92
15/05/2026 11:29:09.549 61   52.92
      61 52.92
      61 52.92
15/05/2026 11:28:58.528 1 503   52.90
      100 52.90
      3 52.90
      553 52.90
      1 400 52.90
      900 52.90
      50 52.90
15/05/2026 11:27:56.538 600   52.90
      600 52.90
      600 52.90
15/05/2026 11:25:11.548 100   52.86
      100 52.86
      100 52.86
15/05/2026 11:24:39.787 575   52.83
      575 52.83
      575 52.83
15/05/2026 11:23:58.564 600   52.84
      600 52.84
      600 52.84
15/05/2026 11:23:02.072 2   52.85
      2 52.85
      2 52.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)