Tradegate BSX

BASF SE

783

623

50.66

Date	Time	Volume	Order Volume	Price
02/04/2026	18:53:18.413	40		50.66
			40	50.66
			40	50.66
02/04/2026	18:43:26.736	11		50.66
			10	50.66
			11	50.66
			1	50.66
02/04/2026	18:41:50.250	40		50.74
			40	50.74
			40	50.74
02/04/2026	18:41:22.255	1		50.74
			1	50.74
			1	50.74
02/04/2026	18:40:27.527	125		50.70
			125	50.70
			25	50.70
			100	50.70
02/04/2026	18:32:16.453	60		50.70
			60	50.70
			60	50.70
02/04/2026	18:12:30.668	48		50.74
			10	50.74
			10	50.74
			28	50.74
			48	50.74
02/04/2026	18:08:37.135	150		50.64
			100	50.64
			50	50.64
			150	50.64
02/04/2026	18:07:50.282	30		50.62
			30	50.62
			30	50.62
02/04/2026	18:06:05.939	24		50.62
			10	50.62
			10	50.62
			4	50.62
			24	50.62
02/04/2026	18:02:52.225	50		50.80
			10	50.80
			50	50.80
			40	50.80
02/04/2026	17:59:43.312	200		50.80
			200	50.80
			100	50.80
			100	50.80
02/04/2026	17:59:39.652	150		50.66
			150	50.66
			10	50.66
			140	50.66
02/04/2026	17:53:13.763	100		50.62
			100	50.62
			100	50.62
02/04/2026	17:48:33.796	70		50.80
			50	50.80
			10	50.80
			10	50.80
			70	50.80
02/04/2026	17:46:33.045	1		50.80
			1	50.80
			1	50.80
02/04/2026	17:44:39.603	50		50.68
			10	50.68
			40	50.68
			50	50.68
02/04/2026	17:43:35.144	75		50.80
			10	50.80
			75	50.80
			65	50.80
02/04/2026	17:41:41.186	500		50.70
			500	50.70
			490	50.70
			10	50.70
02/04/2026	17:40:35.037	19		50.90
			19	50.90
			19	50.90
02/04/2026	17:39:55.499	200		50.70
			200	50.70
			200	50.70
02/04/2026	17:39:34.324	1		50.70
			1	50.70
			1	50.70
02/04/2026	17:39:09.378	178		50.70
			18	50.70
			178	50.70
			10	50.70
			50	50.70
			100	50.70
02/04/2026	17:37:04.718	1 000		50.90
			850	50.90
			50	50.90
			100	50.90
			1 000	50.90
02/04/2026	17:36:47.943	500		50.80
			500	50.80
			500	50.80
02/04/2026	17:36:34.928	26		50.70
			26	50.70
			26	50.70
02/04/2026	17:36:29.081	900		50.80
			900	50.80
			900	50.80
02/04/2026	17:36:25.359	1 100		50.80
			1 100	50.80
			1 100	50.80
02/04/2026	17:36:12.622	11 693		50.70
			100	50.70
			100	50.70
			11 493	50.70
			11 423	50.70
			100	50.70
			50	50.70
			120	50.70
02/04/2026	17:35:33.712	507		50.86
			7	50.86
			500	50.86
			507	50.86
02/04/2026	17:28:40.791	60		50.82
			60	50.82
			60	50.82
02/04/2026	17:25:09.760	19		50.84
			19	50.84
			19	50.84
02/04/2026	17:23:42.510	200		50.84
			200	50.84
			200	50.84
02/04/2026	17:23:03.622	24		50.84
			24	50.84
			24	50.84
02/04/2026	17:21:58.171	98		50.84
			98	50.84
			98	50.84
02/04/2026	17:20:23.096	70		50.84
			70	50.84
			70	50.84
02/04/2026	17:20:17.383	400		50.86
			400	50.86
			400	50.86
02/04/2026	17:16:23.869	700		50.90
			700	50.90
			700	50.90
02/04/2026	17:14:49.734	135		50.92
			135	50.92
			135	50.92
02/04/2026	17:14:11.526	100		50.92
			100	50.92
			100	50.92
02/04/2026	17:13:29.147	820		50.94
			20	50.94
			820	50.94
			800	50.94
02/04/2026	17:10:55.696	750		50.86
			750	50.86
			750	50.86
02/04/2026	17:09:22.822	500		50.84
			500	50.84
			500	50.84
02/04/2026	17:05:37.944	100		50.92
			100	50.92
			100	50.92
02/04/2026	17:03:15.831	7		50.84
			7	50.84
			7	50.84
02/04/2026	17:02:34.592	215		50.82
			215	50.82
			215	50.82
02/04/2026	17:00:10.982	25		50.84
			25	50.84
			25	50.84
02/04/2026	16:55:39.916	5		50.92
			5	50.92
			5	50.92
02/04/2026	16:51:53.449	466		50.86
			466	50.86
			466	50.86
02/04/2026	16:51:46.440	99		50.86
			99	50.86
			99	50.86
02/04/2026	16:50:08.636	20		50.90
			20	50.90
			20	50.90
02/04/2026	16:50:08.533	20		50.90
			20	50.90
			20	50.90
02/04/2026	16:50:04.077	75		50.92
			75	50.92
			75	50.92
02/04/2026	16:48:02.536	74		50.96
			74	50.96
			74	50.96
02/04/2026	16:46:44.180	50		50.94
			50	50.94
			50	50.94
02/04/2026	16:45:34.471	250		50.98
			250	50.98
			250	50.98
02/04/2026	16:40:50.015	800		50.98
			800	50.98
			800	50.98
02/04/2026	16:39:38.621	37		50.98
			37	50.98
			37	50.98
02/04/2026	16:38:14.089	15		51.04
			15	51.04
			15	51.04
02/04/2026	16:37:35.280	1 000		51.04
			900	51.04
			1 000	51.04
			50	51.04
			50	51.04
02/04/2026	16:36:21.890	800		51.00
			500	51.00
			800	51.00
			100	51.00
			100	51.00
			100	51.00
02/04/2026	16:35:55.469	275		50.90
			275	50.90
			275	50.90
02/04/2026	16:35:54.537	50		50.86
			50	50.86
			50	50.86
02/04/2026	16:35:35.730	250		50.84
			250	50.84
			250	50.84
02/04/2026	16:33:24.001	200		50.76
			200	50.76
			200	50.76
02/04/2026	16:32:16.314	100		50.72
			100	50.72
			100	50.72
02/04/2026	16:31:09.652	400		50.74
			400	50.74
			400	50.74
02/04/2026	16:31:04.852	1		50.72
			1	50.72
			1	50.72
02/04/2026	16:30:00.097	50		50.70
			50	50.70
			50	50.70
02/04/2026	16:28:31.228	10		50.74
			10	50.74
			10	50.74
02/04/2026	16:28:27.937	10		50.74
			10	50.74
			10	50.74
02/04/2026	16:27:34.601	1		50.76
			1	50.76
			1	50.76
02/04/2026	16:25:55.906	46		50.72
			46	50.72
			46	50.72
02/04/2026	16:24:50.591	10		50.74
			10	50.74
			10	50.74
02/04/2026	16:22:22.399	2		50.76
			2	50.76
			2	50.76
02/04/2026	16:21:44.922	20		50.78
			20	50.78
			20	50.78
02/04/2026	16:20:56.383	300		50.78
			300	50.78
			300	50.78
02/04/2026	16:20:46.330	250		50.80
			250	50.80
			250	50.80
02/04/2026	16:20:22.383	5		50.82
			5	50.82
			5	50.82
02/04/2026	16:15:17.649	100		50.76
			100	50.76
			100	50.76
02/04/2026	16:12:19.201	75		50.78
			75	50.78
			75	50.78
02/04/2026	16:08:23.563	300		50.78
			300	50.78
			300	50.78
02/04/2026	16:07:49.116	260		50.78
			260	50.78
			260	50.78
02/04/2026	16:02:08.899	100		50.76
			100	50.76
			100	50.76
02/04/2026	16:00:37.724	120		50.84
			120	50.84
			120	50.84
02/04/2026	16:00:03.659	2		50.88
			2	50.88
			2	50.88
02/04/2026	15:59:35.209	600		50.88
			600	50.88
			600	50.88
02/04/2026	15:59:28.190	100		50.88
			100	50.88
			100	50.88
02/04/2026	15:52:23.091	400		50.86
			400	50.86
			400	50.86
02/04/2026	15:49:39.905	3		50.82
			3	50.82
			3	50.82
02/04/2026	15:47:50.749	25		50.78
			25	50.78
			25	50.78
02/04/2026	15:46:36.772	500		50.68
			500	50.68
			500	50.68
02/04/2026	15:44:58.861	40		50.64
			40	50.64
			40	50.64
02/04/2026	15:39:54.365	200		50.58
			200	50.58
			200	50.58
02/04/2026	15:39:03.649	1 200		50.60
			1 200	50.60
			1 200	50.60
02/04/2026	15:38:45.833	800		50.62
			800	50.62
			800	50.62
02/04/2026	15:36:21.670	3		50.64
			3	50.64
			3	50.64
02/04/2026	15:33:46.416	600		50.66
			600	50.66
			600	50.66
02/04/2026	15:33:45.955	300		50.66
			300	50.66
			300	50.66
02/04/2026	15:33:31.337	150		50.62
			150	50.62
			150	50.62
02/04/2026	15:33:15.673	200		50.60
			200	50.60
			200	50.60
02/04/2026	15:31:42.801	19		50.60
			19	50.60
			19	50.60
02/04/2026	15:31:19.541	86		50.68
			86	50.68
			86	50.68
02/04/2026	15:30:01.915	241		50.66
			241	50.66
			241	50.66
02/04/2026	15:29:41.904	238		50.64
			238	50.64
			238	50.64
02/04/2026	15:29:38.379	5		50.64
			5	50.64
			5	50.64
02/04/2026	15:29:10.193	8		50.64
			8	50.64
			8	50.64
02/04/2026	15:26:51.590	400		50.70
			400	50.70
			400	50.70
02/04/2026	15:26:45.899	5		50.68
			5	50.68
			5	50.68
02/04/2026	15:24:56.765	20		50.64
			20	50.64
			20	50.64
02/04/2026	15:24:34.464	114		50.64
			114	50.64
			114	50.64
02/04/2026	15:21:37.839	20		50.62
			20	50.62
			20	50.62
02/04/2026	15:20:32.939	20		50.62
			20	50.62
			20	50.62
02/04/2026	15:19:11.901	98		50.64
			98	50.64
			98	50.64
02/04/2026	15:18:32.135	75		50.62
			75	50.62
			75	50.62
02/04/2026	15:17:03.355	12		50.58
			12	50.58
			12	50.58
02/04/2026	15:16:33.342	400		50.58
			400	50.58
			400	50.58
02/04/2026	15:11:28.745	20		50.56
			20	50.56
			20	50.56
02/04/2026	15:11:23.123	50		50.56
			50	50.56
			50	50.56
02/04/2026	15:10:54.336	20		50.58
			20	50.58
			20	50.58
02/04/2026	15:08:47.048	60		50.60
			60	50.60
			60	50.60
02/04/2026	15:07:02.593	50		50.62
			50	50.62
			50	50.62
02/04/2026	15:05:35.748	50		50.58
			50	50.58
			50	50.58
02/04/2026	15:05:01.952	153		50.60
			153	50.60
			153	50.60
02/04/2026	15:04:17.956	20		50.60
			20	50.60
			20	50.60
02/04/2026	15:01:09.584	600		50.60
			600	50.60
			600	50.60
02/04/2026	15:01:07.004	180		50.54
			180	50.54
			180	50.54
02/04/2026	15:00:52.343	800		50.54
			800	50.54
			800	50.54
02/04/2026	15:00:33.129	20		50.56
			20	50.56
			20	50.56
02/04/2026	14:59:41.150	40		50.56
			40	50.56
			40	50.56
02/04/2026	14:58:29.691	500		50.58
			500	50.58
			500	50.58
02/04/2026	14:54:02.969	150		50.62
			150	50.62
			150	50.62
02/04/2026	14:54:01.411	25		50.62
			25	50.62
			25	50.62
02/04/2026	14:52:21.081	2		50.64
			2	50.64
			2	50.64
02/04/2026	14:51:56.642	13		50.64
			13	50.64
			13	50.64
02/04/2026	14:46:50.591	30		50.56
			30	50.56
			30	50.56
02/04/2026	14:44:48.899	180		50.54
			110	50.54
			70	50.54
			180	50.54
02/04/2026	14:44:38.156	800		50.52
			800	50.52
			800	50.52
02/04/2026	14:43:33.399	600		50.50
			600	50.50
			600	50.50
02/04/2026	14:42:45.402	8		50.52
			8	50.52
			8	50.52
02/04/2026	14:42:20.118	900		50.50
			900	50.50
			900	50.50
02/04/2026	14:42:09.406	700		50.54
			700	50.54
			700	50.54
02/04/2026	14:41:50.547	35		50.50
			35	50.50
			35	50.50
02/04/2026	14:39:51.974	20		50.52
			20	50.52
			20	50.52
02/04/2026	14:37:58.050	20		50.52
			20	50.52
			20	50.52
02/04/2026	14:36:49.304	747		50.50
			497	50.50
			747	50.50
			250	50.50
02/04/2026	14:36:40.238	800		50.50
			75	50.50
			20	50.50
			22	50.50
			100	50.50
			800	50.50
			80	50.50
			503	50.50
02/04/2026	14:36:35.648	100		50.52
			100	50.52
			100	50.52
02/04/2026	14:35:15.392	1		50.54
			1	50.54
			1	50.54
02/04/2026	14:33:50.895	20		50.62
			20	50.62
			20	50.62
02/04/2026	14:33:11.741	100		50.64
			100	50.64
			100	50.64
02/04/2026	14:32:39.939	160		50.60
			160	50.60
			160	50.60
02/04/2026	14:26:42.071	250		50.54
			250	50.54
			250	50.54
02/04/2026	14:23:54.863	100		50.62
			100	50.62
			100	50.62
02/04/2026	14:23:46.092	50		50.60
			50	50.60
			50	50.60
02/04/2026	14:22:28.397	600		50.60
			600	50.60
			600	50.60
02/04/2026	14:21:59.079	30		50.58
			30	50.58
			30	50.58
02/04/2026	14:18:23.603	600		50.56
			600	50.56
			600	50.56
02/04/2026	14:15:09.590	100		50.58
			100	50.58
			100	50.58
02/04/2026	14:14:56.175	300		50.58
			300	50.58
			300	50.58
02/04/2026	14:14:41.875	700		50.58
			700	50.58
			700	50.58
02/04/2026	14:10:46.992	40		50.58
			40	50.58
			40	50.58
02/04/2026	14:07:10.714	50		50.60
			50	50.60
			50	50.60
02/04/2026	14:05:13.766	40		50.62
			40	50.62
			40	50.62
02/04/2026	14:04:14.439	10		50.62
			10	50.62
			10	50.62
02/04/2026	14:02:19.294	100		50.56
			100	50.56
			100	50.56
02/04/2026	14:01:51.381	26		50.56
			26	50.56
			26	50.56
02/04/2026	14:00:03.062	20		50.58
			20	50.58
			20	50.58
02/04/2026	13:59:31.926	598		50.60
			598	50.60
			98	50.60
			500	50.60
02/04/2026	13:59:26.863	75		50.60
			75	50.60
			75	50.60
02/04/2026	13:57:56.653	2		50.64
			2	50.64
			2	50.64
02/04/2026	13:57:43.469	60		50.64
			60	50.64
			60	50.64
02/04/2026	13:54:42.992	600		50.76
			600	50.76
			600	50.76
02/04/2026	13:54:08.816	42		50.74
			42	50.74
			42	50.74
02/04/2026	13:53:54.187	213		50.74
			213	50.74
			213	50.74
02/04/2026	13:53:36.796	40		50.76
			40	50.76
			40	50.76
02/04/2026	13:51:42.884	47		50.76
			47	50.76
			47	50.76
02/04/2026	13:51:30.319	100		50.74
			100	50.74
			100	50.74
02/04/2026	13:51:15.171	98		50.72
			98	50.72
			98	50.72
02/04/2026	13:51:04.784	25		50.72
			25	50.72
			25	50.72
02/04/2026	13:50:27.224	6		50.70
			6	50.70
			6	50.70
02/04/2026	13:49:15.981	3		50.72
			3	50.72
			3	50.72
02/04/2026	13:47:49.572	400		50.68
			400	50.68
			400	50.68
02/04/2026	13:47:46.993	51		50.70
			51	50.70
			1	50.70
			50	50.70
02/04/2026	13:47:12.969	500		50.72
			500	50.72
			500	50.72
02/04/2026	13:45:48.734	100		50.74
			100	50.74
			100	50.74
02/04/2026	13:44:15.429	200		50.74
			200	50.74
			200	50.74
02/04/2026	13:42:51.616	40		50.76
			40	50.76
			40	50.76
02/04/2026	13:38:38.393	150		50.78
			150	50.78
			150	50.78
02/04/2026	13:30:29.049	19		50.82
			19	50.82
			19	50.82
02/04/2026	13:29:58.542	71		50.84
			71	50.84
			71	50.84
02/04/2026	13:29:38.603	230		50.82
			230	50.82
			230	50.82
02/04/2026	13:25:47.700	250		50.90
			195	50.90
			55	50.90
			250	50.90
02/04/2026	13:22:04.033	390		50.84
			390	50.84
			390	50.84
02/04/2026	13:20:37.755	125		50.84
			125	50.84
			125	50.84
02/04/2026	13:20:11.166	1		50.88
			1	50.88
			1	50.88
02/04/2026	13:19:41.980	19		50.86
			19	50.86
			19	50.86
02/04/2026	13:18:36.058	17		50.88
			17	50.88
			17	50.88
02/04/2026	13:14:33.475	23		50.92
			23	50.92
			23	50.92
02/04/2026	13:13:15.958	200		50.94
			200	50.94
			200	50.94
02/04/2026	13:13:01.951	40		50.96
			40	50.96
			40	50.96
02/04/2026	13:10:59.197	98		50.96
			98	50.96
			98	50.96
02/04/2026	13:08:13.096	200		50.92
			200	50.92
			200	50.92
02/04/2026	13:03:29.176	200		51.00
			200	51.00
			200	51.00
02/04/2026	13:02:21.571	200		50.98
			200	50.98
			200	50.98
02/04/2026	13:02:03.646	10		50.98
			10	50.98
			10	50.98
02/04/2026	13:00:13.899	300		50.88
			300	50.88
			300	50.88
02/04/2026	12:59:55.457	10		51.00
			10	51.00
			10	51.00
02/04/2026	12:58:42.043	200		50.98
			200	50.98
			200	50.98
02/04/2026	12:57:01.575	3		51.00
			3	51.00
			3	51.00
02/04/2026	12:56:18.836	18		50.98
			18	50.98
			18	50.98
02/04/2026	12:55:49.532	100		51.00
			55	51.00
			40	51.00
			100	51.00
			5	51.00
02/04/2026	12:50:35.712	16		50.96
			16	50.96
			16	50.96
02/04/2026	12:47:10.295	50		50.94
			50	50.94
			50	50.94
02/04/2026	12:46:18.732	18		50.94
			18	50.94
			18	50.94
02/04/2026	12:45:59.476	10		50.96
			10	50.96
			10	50.96
02/04/2026	12:45:22.231	66		50.94
			66	50.94
			66	50.94
02/04/2026	12:45:11.753	4		50.96
			4	50.96
			4	50.96
02/04/2026	12:44:48.130	14		50.94
			14	50.94
			14	50.94
02/04/2026	12:44:46.410	40		50.96
			40	50.96
			40	50.96
02/04/2026	12:43:57.088	100		50.94
			100	50.94
			100	50.94
02/04/2026	12:43:18.402	800		50.94
			800	50.94
			800	50.94
02/04/2026	12:42:50.804	50		50.92
			50	50.92
			50	50.92
02/04/2026	12:42:06.042	600		50.92
			600	50.92
			600	50.92
02/04/2026	12:41:27.541	300		50.88
			300	50.88
			300	50.88
02/04/2026	12:40:56.638	500		50.88
			500	50.88
			500	50.88
02/04/2026	12:34:10.215	99		50.86
			99	50.86
			99	50.86
02/04/2026	12:33:43.850	10		50.82
			10	50.82
			10	50.82
02/04/2026	12:31:34.293	100		50.84
			100	50.84
			100	50.84
02/04/2026	12:30:38.554	40		50.84
			40	50.84
			40	50.84
02/04/2026	12:26:55.523	300		50.88
			300	50.88
			300	50.88
02/04/2026	12:25:02.085	800		50.90
			800	50.90
			400	50.90
			400	50.90
02/04/2026	12:24:58.179	150		50.88
			150	50.88
			150	50.88
02/04/2026	12:24:57.955	800		50.88
			800	50.88
			800	50.88
02/04/2026	12:24:15.060	800		50.90
			800	50.90
			800	50.90
02/04/2026	12:23:57.264	5		50.90
			5	50.90
			5	50.90
02/04/2026	12:23:06.281	10		50.90
			10	50.90
			10	50.90
02/04/2026	12:21:15.628	37		50.88
			37	50.88
			37	50.88
02/04/2026	12:20:02.513	60		50.88
			60	50.88
			60	50.88
02/04/2026	12:20:00.160	100		50.90
			50	50.90
			50	50.90
			100	50.90
02/04/2026	12:19:24.623	100		50.90
			100	50.90
			100	50.90
02/04/2026	12:18:50.540	100		50.90
			100	50.90
			100	50.90
02/04/2026	12:18:17.159	6		50.88
			6	50.88
			6	50.88
02/04/2026	12:17:10.162	1 750		50.90
			200	50.90
			1 500	50.90
			800	50.90
			950	50.90
			50	50.90
02/04/2026	12:16:59.088	800		50.90
			800	50.90
			800	50.90
02/04/2026	12:16:49.146	300		50.90
			300	50.90
			300	50.90
02/04/2026	12:15:54.700	800		50.94
			800	50.94
			800	50.94
02/04/2026	12:15:22.560	800		50.94
			800	50.94
			800	50.94
02/04/2026	12:15:13.822	800		50.90
			800	50.90
			800	50.90
02/04/2026	12:15:02.817	100		50.92
			100	50.92
			100	50.92
02/04/2026	12:14:13.506	800		50.90
			800	50.90
			800	50.90
02/04/2026	12:11:40.025	100		50.96
			100	50.96
			100	50.96
02/04/2026	12:11:26.119	800		50.96
			800	50.96
			800	50.96
02/04/2026	12:10:57.080	210		50.94
			210	50.94
			210	50.94
02/04/2026	12:10:04.486	20		50.98
			20	50.98
			20	50.98
02/04/2026	12:06:39.774	453		51.00
			453	51.00
			48	51.00
			60	51.00
			195	51.00
			100	51.00
			50	51.00
02/04/2026	12:06:13.470	150		51.04
			150	51.04
			150	51.04
02/04/2026	12:05:29.516	28		51.06
			28	51.06
			28	51.06
02/04/2026	12:00:52.278	5		51.04
			5	51.04
			5	51.04
02/04/2026	11:56:50.407	100		51.04
			100	51.04
			100	51.04
02/04/2026	11:55:31.161	40		51.04
			40	51.04
			40	51.04
02/04/2026	11:55:11.449	50		51.02
			50	51.02
			50	51.02
02/04/2026	11:54:48.310	250		51.02
			250	51.02
			250	51.02
02/04/2026	11:54:27.735	338		51.04
			338	51.04
			338	51.04
02/04/2026	11:51:40.370	11		51.06
			11	51.06
			11	51.06
02/04/2026	11:50:08.966	5		51.04
			5	51.04
			5	51.04
02/04/2026	11:49:18.360	250		51.06
			250	51.06
			250	51.06
02/04/2026	11:48:40.371	46		51.06
			46	51.06
			46	51.06
02/04/2026	11:48:07.342	8		51.10
			8	51.10
			8	51.10
02/04/2026	11:47:15.429	400		51.12
			400	51.12
			400	51.12
02/04/2026	11:45:30.456	23		51.14
			23	51.14
			23	51.14
02/04/2026	11:42:10.254	200		51.14
			100	51.14
			100	51.14
			200	51.14
02/04/2026	11:42:04.993	800		51.12
			800	51.12
			800	51.12
02/04/2026	11:39:31.761	20		51.10
			20	51.10
			20	51.10
02/04/2026	11:38:09.093	1		51.12
			1	51.12
			1	51.12
02/04/2026	11:38:04.943	200		51.10
			200	51.10
			200	51.10
02/04/2026	11:37:48.138	43		51.06
			43	51.06
			43	51.06
02/04/2026	11:35:52.289	500		51.08
			500	51.08
			500	51.08
02/04/2026	11:35:04.071	10		51.08
			10	51.08
			10	51.08
02/04/2026	11:31:15.467	12		51.08
			12	51.08
			12	51.08
02/04/2026	11:29:47.253	10		51.14
			10	51.14
			10	51.14
02/04/2026	11:29:28.238	5		51.12
			5	51.12
			5	51.12
02/04/2026	11:28:12.637	155		51.12
			155	51.12
			155	51.12
02/04/2026	11:27:51.017	710		51.12
			710	51.12
			710	51.12
02/04/2026	11:24:52.593	100		51.10
			100	51.10
			100	51.10
02/04/2026	11:24:12.640	1		51.12
			1	51.12
			1	51.12
02/04/2026	11:23:42.777	95		51.12
			95	51.12
			95	51.12
02/04/2026	11:22:20.240	84		51.10
			84	51.10
			84	51.10
02/04/2026	11:19:46.392	34		51.10
			34	51.10
			34	51.10
02/04/2026	11:17:06.813	98		51.12
			98	51.12
			98	51.12
02/04/2026	11:16:46.857	17		51.12
			17	51.12
			17	51.12
02/04/2026	11:15:38.364	65		51.12
			65	51.12
			65	51.12
02/04/2026	11:15:02.148	20		51.10
			20	51.10
			20	51.10
02/04/2026	11:13:06.706	500		51.06
			500	51.06
			500	51.06
02/04/2026	11:07:40.523	250		51.08
			250	51.08
			250	51.08
02/04/2026	11:06:06.377	48		51.14
			48	51.14
			48	51.14
02/04/2026	11:05:19.421	30		51.16
			30	51.16
			30	51.16
02/04/2026	11:05:18.376	200		51.16
			200	51.16
			200	51.16
02/04/2026	11:03:52.852	245		51.14
			245	51.14
			245	51.14
02/04/2026	11:02:36.004	30		51.16
			30	51.16
			30	51.16
02/04/2026	11:02:30.026	50		51.16
			50	51.16
			50	51.16
02/04/2026	11:02:05.909	70		51.16
			70	51.16
			70	51.16
02/04/2026	11:01:01.357	3		51.16
			3	51.16
			3	51.16
02/04/2026	11:00:45.298	2		51.18
			2	51.18
			2	51.18
02/04/2026	10:59:36.445	500		51.16
			500	51.16
			400	51.16
			100	51.16
02/04/2026	10:58:57.685	100		51.16
			100	51.16
			100	51.16
02/04/2026	10:58:52.469	110		51.14
			110	51.14
			110	51.14
02/04/2026	10:58:25.891	800		51.16
			800	51.16
			800	51.16
02/04/2026	10:58:09.971	800		51.16
			800	51.16
			800	51.16
02/04/2026	10:56:36.540	20		51.18
			20	51.18
			20	51.18
02/04/2026	10:54:30.717	80		51.16
			80	51.16
			80	51.16
02/04/2026	10:51:16.813	108		51.18
			108	51.18
			108	51.18
02/04/2026	10:50:29.477	13		51.16
			13	51.16
			13	51.16
02/04/2026	10:50:05.020	50		51.18
			50	51.18
			50	51.18
02/04/2026	10:49:18.195	50		51.18
			50	51.18
			50	51.18

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.00
Ask: 1 569.50
Volume: 46 315
-0.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:58:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice