Tradegate BSX

BASF SE

505

297

50.50

Date	Time	Volume	Order Volume	Price
16/02/2026	11:45:37.224	600		50.50
			600	50.50
			600	50.50
16/02/2026	11:42:18.843	100		50.52
			100	50.52
			100	50.52
16/02/2026	11:42:12.075	200		50.52
			200	50.52
			200	50.52
16/02/2026	11:42:06.769	800		50.52
			800	50.52
			800	50.52
16/02/2026	11:41:04.921	800		50.50
			800	50.50
			800	50.50
16/02/2026	11:39:47.851	295		50.46
			295	50.46
			295	50.46
16/02/2026	11:39:21.678	326		50.46
			326	50.46
			326	50.46
16/02/2026	11:39:14.039	150		50.46
			150	50.46
			150	50.46
16/02/2026	11:38:12.472	3		50.48
			3	50.48
			3	50.48
16/02/2026	11:37:25.771	40		50.48
			40	50.48
			40	50.48
16/02/2026	11:36:28.488	136		50.50
			136	50.50
			36	50.50
			100	50.50
16/02/2026	11:35:04.490	600		50.54
			600	50.54
			600	50.54
16/02/2026	11:33:46.114	81		50.50
			81	50.50
			81	50.50
16/02/2026	11:33:41.039	100		50.52
			100	50.52
			100	50.52
16/02/2026	11:33:37.329	98		50.52
			98	50.52
			98	50.52
16/02/2026	11:33:03.216	55		50.50
			55	50.50
			55	50.50
16/02/2026	11:28:15.693	20		50.50
			20	50.50
			20	50.50
16/02/2026	11:27:39.838	200		50.48
			200	50.48
			200	50.48
16/02/2026	11:27:09.962	50		50.46
			50	50.46
			50	50.46
16/02/2026	11:26:27.940	200		50.46
			200	50.46
			200	50.46
16/02/2026	11:25:57.291	100		50.54
			100	50.54
			100	50.54
16/02/2026	11:24:21.691	750		50.50
			750	50.50
			750	50.50
16/02/2026	11:23:30.120	100		50.50
			100	50.50
			100	50.50
16/02/2026	11:22:23.690	100		50.48
			100	50.48
			100	50.48
16/02/2026	11:21:56.711	250		50.48
			250	50.48
			250	50.48
16/02/2026	11:21:45.219	203		50.50
			203	50.50
			203	50.50
16/02/2026	11:21:33.494	35		50.50
			35	50.50
			35	50.50
16/02/2026	11:21:09.573	1		50.48
			1	50.48
			1	50.48
16/02/2026	11:21:05.810	85		50.48
			85	50.48
			85	50.48
16/02/2026	11:20:41.189	458		50.46
			458	50.46
			458	50.46
16/02/2026	11:19:36.281	40		50.46
			40	50.46
			40	50.46
16/02/2026	11:17:19.036	114		50.52
			114	50.52
			114	50.52
16/02/2026	11:17:09.447	1		50.52
			1	50.52
			1	50.52
16/02/2026	11:16:52.202	1		50.48
			1	50.48
			1	50.48
16/02/2026	11:13:36.583	40		50.50
			40	50.50
			40	50.50
16/02/2026	11:13:14.349	25		50.50
			25	50.50
			25	50.50
16/02/2026	11:12:51.750	420		50.50
			420	50.50
			420	50.50
16/02/2026	11:11:15.805	500		50.50
			500	50.50
			500	50.50
16/02/2026	11:11:14.693	100		50.50
			100	50.50
			100	50.50
16/02/2026	11:09:54.101	19		50.54
			19	50.54
			19	50.54
16/02/2026	11:09:40.147	23		50.52
			23	50.52
			23	50.52
16/02/2026	11:08:52.965	410		50.52
			410	50.52
			410	50.52
16/02/2026	11:08:46.889	20		50.56
			20	50.56
			20	50.56
16/02/2026	11:07:27.206	100		50.50
			100	50.50
			100	50.50
16/02/2026	11:05:21.415	1		50.44
			1	50.44
			1	50.44
16/02/2026	11:05:07.359	3		50.44
			3	50.44
			3	50.44
16/02/2026	11:04:27.191	200		50.52
			200	50.52
			200	50.52
16/02/2026	11:04:12.606	400		50.54
			400	50.54
			400	50.54
16/02/2026	11:02:26.477	30		50.58
			30	50.58
			30	50.58
16/02/2026	11:02:20.195	50		50.54
			50	50.54
			50	50.54
16/02/2026	11:00:42.754	400		50.50
			400	50.50
			400	50.50
16/02/2026	10:59:50.731	21		50.50
			21	50.50
			21	50.50
16/02/2026	10:58:47.293	150		50.54
			150	50.54
			150	50.54
16/02/2026	10:54:52.151	20		50.44
			20	50.44
			20	50.44
16/02/2026	10:53:18.117	100		50.56
			100	50.56
			100	50.56
16/02/2026	10:52:32.043	90		50.52
			90	50.52
			90	50.52
16/02/2026	10:52:04.291	2		50.52
			2	50.52
			2	50.52
16/02/2026	10:51:52.336	75		50.52
			75	50.52
			75	50.52
16/02/2026	10:51:15.977	6		50.60
			6	50.60
			6	50.60
16/02/2026	10:49:27.755	50		50.48
			50	50.48
			50	50.48
16/02/2026	10:49:08.951	250		50.50
			250	50.50
			250	50.50
16/02/2026	10:48:44.920	2		50.50
			2	50.50
			2	50.50
16/02/2026	10:47:41.048	400		50.54
			400	50.54
			400	50.54
16/02/2026	10:45:32.131	1		50.54
			1	50.54
			1	50.54
16/02/2026	10:45:28.538	40		50.54
			40	50.54
			40	50.54
16/02/2026	10:45:17.412	10		50.54
			10	50.54
			10	50.54
16/02/2026	10:44:28.323	35		50.50
			35	50.50
			35	50.50
16/02/2026	10:43:57.782	193		50.50
			193	50.50
			40	50.50
			153	50.50
16/02/2026	10:43:07.409	49		50.56
			49	50.56
			49	50.56
16/02/2026	10:41:50.088	100		50.60
			100	50.60
			100	50.60
16/02/2026	10:40:44.323	200		50.56
			200	50.56
			200	50.56
16/02/2026	10:40:07.537	70		50.50
			70	50.50
			70	50.50
16/02/2026	10:39:37.618	5		50.52
			5	50.52
			5	50.52
16/02/2026	10:38:47.969	400		50.60
			400	50.60
			400	50.60
16/02/2026	10:37:50.058	36		50.52
			36	50.52
			36	50.52
16/02/2026	10:36:58.514	500		50.56
			500	50.56
			500	50.56
16/02/2026	10:36:53.357	201		50.52
			201	50.52
			201	50.52
16/02/2026	10:36:45.896	265		50.52
			265	50.52
			265	50.52
16/02/2026	10:36:07.274	1		50.58
			1	50.58
			1	50.58
16/02/2026	10:35:09.862	400		50.52
			400	50.52
			400	50.52
16/02/2026	10:34:59.667	20		50.58
			20	50.58
			20	50.58
16/02/2026	10:34:33.275	200		50.56
			200	50.56
			200	50.56
16/02/2026	10:34:31.924	3		50.54
			3	50.54
			3	50.54
16/02/2026	10:34:30.471	50		50.58
			50	50.58
			50	50.58
16/02/2026	10:34:19.751	605		50.54
			200	50.54
			1	50.54
			404	50.54
			55	50.54
			550	50.54
16/02/2026	10:32:39.518	800		50.58
			800	50.58
			800	50.58
16/02/2026	10:32:04.348	1		50.54
			1	50.54
			1	50.54
16/02/2026	10:30:10.687	60		50.54
			60	50.54
			60	50.54
16/02/2026	10:29:57.413	12		50.56
			12	50.56
			12	50.56
16/02/2026	10:28:43.838	100		50.54
			10	50.54
			90	50.54
			100	50.54
16/02/2026	10:25:56.192	21		50.52
			21	50.52
			21	50.52
16/02/2026	10:24:41.508	1		50.52
			1	50.52
			1	50.52
16/02/2026	10:23:37.636	198		50.52
			198	50.52
			198	50.52
16/02/2026	10:22:05.439	200		50.58
			200	50.58
			200	50.58
16/02/2026	10:21:41.726	800		50.58
			800	50.58
			800	50.58
16/02/2026	10:19:36.332	200		50.58
			200	50.58
			200	50.58
16/02/2026	10:18:28.153	250		50.54
			250	50.54
			250	50.54
16/02/2026	10:15:53.444	110		50.58
			110	50.58
			110	50.58
16/02/2026	10:14:30.145	23		50.60
			23	50.60
			23	50.60
16/02/2026	10:13:51.971	200		50.64
			200	50.64
			10	50.64
			190	50.64
16/02/2026	10:13:38.836	800		50.64
			800	50.64
			800	50.64
16/02/2026	10:13:15.957	350		50.60
			350	50.60
			350	50.60
16/02/2026	10:09:59.967	25		50.54
			25	50.54
			25	50.54
16/02/2026	10:09:36.022	20		50.52
			20	50.52
			20	50.52
16/02/2026	10:09:14.313	2		50.52
			2	50.52
			2	50.52
16/02/2026	10:09:03.271	100		50.56
			100	50.56
			100	50.56
16/02/2026	10:08:42.695	30		50.56
			30	50.56
			30	50.56
16/02/2026	10:08:03.930	66		50.54
			66	50.54
			66	50.54
16/02/2026	10:07:26.982	30		50.54
			30	50.54
			30	50.54
16/02/2026	10:07:21.793	30		50.54
			30	50.54
			30	50.54
16/02/2026	10:06:34.561	100		50.54
			100	50.54
			100	50.54
16/02/2026	10:06:30.637	70		50.52
			70	50.52
			70	50.52
16/02/2026	10:06:03.155	12		50.54
			12	50.54
			12	50.54
16/02/2026	10:05:23.480	30		50.52
			30	50.52
			30	50.52
16/02/2026	10:05:17.774	400		50.54
			400	50.54
			400	50.54
16/02/2026	10:03:29.260	127		50.42
			127	50.42
			127	50.42
16/02/2026	10:02:55.740	30		50.46
			30	50.46
			30	50.46
16/02/2026	10:01:01.661	20		50.42
			20	50.42
			20	50.42
16/02/2026	10:00:14.677	200		50.50
			200	50.50
			200	50.50
16/02/2026	10:00:14.617	9		50.50
			9	50.50
			9	50.50
16/02/2026	09:59:01.970	1		50.50
			1	50.50
			1	50.50
16/02/2026	09:58:48.757	14		50.44
			14	50.44
			14	50.44
16/02/2026	09:58:04.091	340		50.44
			340	50.44
			340	50.44
16/02/2026	09:57:57.340	40		50.48
			40	50.48
			40	50.48
16/02/2026	09:57:10.416	99		50.48
			99	50.48
			99	50.48
16/02/2026	09:56:39.338	400		50.44
			400	50.44
			400	50.44
16/02/2026	09:56:12.581	20		50.46
			20	50.46
			20	50.46
16/02/2026	09:54:18.434	1 880		50.42
			1 880	50.42
			1 880	50.42
16/02/2026	09:53:42.100	600		50.42
			600	50.42
			600	50.42
16/02/2026	09:52:48.287	60		50.42
			60	50.42
			60	50.42
16/02/2026	09:51:39.717	50		50.40
			50	50.40
			50	50.40
16/02/2026	09:51:26.186	50		50.48
			50	50.48
			50	50.48
16/02/2026	09:50:27.238	300		50.48
			300	50.48
			300	50.48
16/02/2026	09:48:50.387	800		50.48
			800	50.48
			800	50.48
16/02/2026	09:48:18.667	22		50.50
			22	50.50
			22	50.50
16/02/2026	09:48:10.288	20		50.46
			20	50.46
			20	50.46
16/02/2026	09:48:02.656	21		50.50
			21	50.50
			21	50.50
16/02/2026	09:47:46.271	30		50.48
			30	50.48
			30	50.48
16/02/2026	09:47:17.371	50		50.46
			50	50.46
			50	50.46
16/02/2026	09:46:49.024	3		50.46
			3	50.46
			3	50.46
16/02/2026	09:45:48.952	133		50.46
			133	50.46
			133	50.46
16/02/2026	09:45:22.843	21		50.44
			21	50.44
			11	50.44
			10	50.44
16/02/2026	09:44:52.273	200		50.46
			200	50.46
			200	50.46
16/02/2026	09:44:46.850	21		50.48
			21	50.48
			21	50.48
16/02/2026	09:44:26.096	200		50.48
			200	50.48
			200	50.48
16/02/2026	09:43:32.048	170		50.48
			170	50.48
			170	50.48
16/02/2026	09:42:25.797	20		50.52
			20	50.52
			20	50.52
16/02/2026	09:41:39.700	30		50.52
			30	50.52
			30	50.52
16/02/2026	09:39:32.646	1		50.50
			1	50.50
			1	50.50
16/02/2026	09:39:06.390	30		50.52
			30	50.52
			30	50.52
16/02/2026	09:37:16.448	50		50.50
			50	50.50
			50	50.50
16/02/2026	09:36:19.859	2 213		50.46
			1 450	50.46
			2 213	50.46
			500	50.46
			200	50.46
			13	50.46
			25	50.46
			25	50.46
16/02/2026	09:36:12.934	584		50.50
			500	50.50
			30	50.50
			584	50.50
			50	50.50
			4	50.50
16/02/2026	09:36:12.767	300		50.52
			300	50.52
			300	50.52
16/02/2026	09:35:52.478	800		50.52
			800	50.52
			800	50.52
16/02/2026	09:35:46.091	800		50.52
			800	50.52
			800	50.52
16/02/2026	09:35:44.917	6		50.52
			6	50.52
			6	50.52
16/02/2026	09:34:51.279	100		50.56
			100	50.56
			100	50.56
16/02/2026	09:34:38.487	360		50.54
			360	50.54
			360	50.54
16/02/2026	09:34:09.749	196		50.52
			196	50.52
			196	50.52
16/02/2026	09:32:19.206	100		50.56
			100	50.56
			100	50.56
16/02/2026	09:32:18.336	200		50.58
			200	50.58
			200	50.58
16/02/2026	09:31:59.078	800		50.58
			800	50.58
			800	50.58
16/02/2026	09:31:35.439	90		50.60
			10	50.60
			60	50.60
			20	50.60
			31	50.60
			29	50.60
			30	50.60
16/02/2026	09:30:39.748	501		50.58
			501	50.58
			501	50.58
16/02/2026	09:29:45.340	40		50.52
			40	50.52
			40	50.52
16/02/2026	09:29:14.740	410		50.54
			410	50.54
			100	50.54
			150	50.54
			100	50.54
			60	50.54
16/02/2026	09:29:14.707	24		50.54
			24	50.54
			24	50.54
16/02/2026	09:29:14.583	500		50.60
			500	50.60
			100	50.60
			400	50.60
16/02/2026	09:28:42.488	500		50.60
			500	50.60
			500	50.60
16/02/2026	09:28:39.956	1		50.68
			1	50.68
			1	50.68
16/02/2026	09:28:35.075	55		50.64
			55	50.64
			55	50.64
16/02/2026	09:28:28.605	260		50.62
			260	50.62
			210	50.62
			50	50.62
16/02/2026	09:27:18.965	750		50.66
			750	50.66
			750	50.66
16/02/2026	09:27:00.764	9		50.66
			9	50.66
			9	50.66
16/02/2026	09:26:01.583	2		50.70
			2	50.70
			2	50.70
16/02/2026	09:25:58.542	140		50.70
			50	50.70
			140	50.70
			90	50.70
16/02/2026	09:25:48.421	30		50.70
			30	50.70
			30	50.70
16/02/2026	09:25:31.360	20		50.72
			20	50.72
			20	50.72
16/02/2026	09:24:40.957	65		50.66
			4	50.66
			65	50.66
			61	50.66
16/02/2026	09:23:16.548	600		50.74
			600	50.74
			600	50.74
16/02/2026	09:22:25.544	10		50.72
			10	50.72
			10	50.72
16/02/2026	09:21:32.298	350		50.76
			350	50.76
			350	50.76
16/02/2026	09:19:44.481	215		50.78
			215	50.78
			215	50.78
16/02/2026	09:19:12.101	20		50.74
			20	50.74
			20	50.74
16/02/2026	09:18:56.730	80		50.80
			80	50.80
			80	50.80
16/02/2026	09:18:42.483	70		50.82
			70	50.82
			70	50.82
16/02/2026	09:18:39.134	74		50.82
			19	50.82
			70	50.82
			55	50.82
			4	50.82
16/02/2026	09:16:09.622	500		50.72
			500	50.72
			500	50.72
16/02/2026	09:15:40.568	47		50.68
			47	50.68
			47	50.68
16/02/2026	09:15:40.454	150		50.70
			150	50.70
			150	50.70
16/02/2026	09:15:31.864	150		50.74
			150	50.74
			150	50.74
16/02/2026	09:14:44.405	164		50.80
			164	50.80
			164	50.80
16/02/2026	09:14:09.948	800		50.80
			800	50.80
			800	50.80
16/02/2026	09:13:49.812	400		50.78
			400	50.78
			400	50.78
16/02/2026	09:13:15.503	100		50.88
			100	50.88
			100	50.88
16/02/2026	09:12:55.945	200		50.92
			200	50.92
			200	50.92
16/02/2026	09:12:42.427	800		50.92
			800	50.92
			800	50.92
16/02/2026	09:11:52.537	600		50.98
			600	50.98
			600	50.98
16/02/2026	09:11:49.454	1		51.00
			1	51.00
			1	51.00
16/02/2026	09:11:39.612	10		50.98
			10	50.98
			10	50.98
16/02/2026	09:11:14.945	357		51.00
			357	51.00
			357	51.00
16/02/2026	09:11:12.737	20		50.98
			20	50.98
			20	50.98
16/02/2026	09:11:04.367	30		50.98
			30	50.98
			30	50.98
16/02/2026	09:10:52.976	40		51.00
			40	51.00
			40	51.00
16/02/2026	09:10:42.917	5		50.98
			5	50.98
			5	50.98
16/02/2026	09:10:41.501	24		50.98
			24	50.98
			24	50.98
16/02/2026	09:10:01.476	800		51.06
			800	51.06
			800	51.06
16/02/2026	09:07:11.692	60		50.90
			60	50.90
			60	50.90
16/02/2026	09:07:11.630	200		50.96
			200	50.96
			200	50.96
16/02/2026	09:07:06.479	50		50.90
			50	50.90
			50	50.90
16/02/2026	09:06:45.479	15		50.86
			15	50.86
			15	50.86
16/02/2026	09:06:34.801	10		50.90
			10	50.90
			10	50.90
16/02/2026	09:06:14.901	100		50.92
			100	50.92
			100	50.92
16/02/2026	09:05:31.523	1		50.86
			1	50.86
			1	50.86
16/02/2026	09:05:13.335	80		50.92
			80	50.92
			80	50.92
16/02/2026	09:03:35.600	494		50.84
			494	50.84
			494	50.84
16/02/2026	09:02:52.955	250		50.84
			250	50.84
			250	50.84
16/02/2026	09:02:17.732	5		50.80
			5	50.80
			5	50.80
16/02/2026	09:01:51.284	30		50.86
			30	50.86
			30	50.86
16/02/2026	09:01:49.253	250		50.80
			250	50.80
			250	50.80
16/02/2026	09:01:44.552	200		50.82
			200	50.82
			200	50.82
16/02/2026	09:01:38.451	51		50.82
			51	50.82
			51	50.82
16/02/2026	09:01:38.030	50		50.84
			50	50.84
			50	50.84
16/02/2026	09:01:07.298	200		50.80
			200	50.80
			200	50.80
16/02/2026	09:00:41.820	500		50.90
			500	50.90
			500	50.90
16/02/2026	09:00:41.684	100		50.92
			7	50.92
			100	50.92
			93	50.92
16/02/2026	08:57:15.419	199		50.92
			199	50.92
			199	50.92
16/02/2026	08:56:53.775	121		50.92
			121	50.92
			121	50.92
16/02/2026	08:56:20.548	7		50.92
			7	50.92
			7	50.92
16/02/2026	08:51:56.951	20		50.92
			20	50.92
			20	50.92
16/02/2026	08:51:34.949	20		50.92
			20	50.92
			20	50.92
16/02/2026	08:51:03.297	500		51.04
			500	51.04
			500	51.04
16/02/2026	08:50:50.217	66		50.92
			15	50.92
			51	50.92
			66	50.92
16/02/2026	08:49:16.826	15		50.92
			15	50.92
			15	50.92
16/02/2026	08:48:16.503	50		50.92
			50	50.92
			50	50.92
16/02/2026	08:48:07.283	200		51.04
			200	51.04
			200	51.04
16/02/2026	08:43:30.460	12		50.92
			12	50.92
			12	50.92
16/02/2026	08:42:35.200	217		51.04
			100	51.04
			217	51.04
			117	51.04
16/02/2026	08:36:33.207	150		51.04
			150	51.04
			150	51.04
16/02/2026	08:36:25.968	1		51.04
			1	51.04
			1	51.04
16/02/2026	08:36:23.431	30		50.92
			30	50.92
			30	50.92
16/02/2026	08:35:06.474	500		51.04
			250	51.04
			500	51.04
			100	51.04
			150	51.04
16/02/2026	08:32:01.501	130		51.04
			50	51.04
			19	51.04
			51	51.04
			10	51.04
			130	51.04
16/02/2026	08:29:58.092	115		50.98
			50	50.98
			115	50.98
			50	50.98
			15	50.98
16/02/2026	08:29:09.939	2 450		50.82
			10	50.82
			250	50.82
			10	50.82
			10	50.82
			2 450	50.82
			2 170	50.82
16/02/2026	08:27:58.353	550		50.86
			550	50.86
			50	50.86
			400	50.86
			100	50.86
16/02/2026	08:27:49.556	85		50.86
			50	50.86
			85	50.86
			10	50.86
			15	50.86
			10	50.86
16/02/2026	08:27:33.769	40		51.04
			40	51.04
			40	51.04
16/02/2026	08:25:45.361	60		50.86
			50	50.86
			10	50.86
			60	50.86
16/02/2026	08:25:22.155	10		50.86
			10	50.86
			10	50.86
16/02/2026	08:23:13.127	10		50.84
			10	50.84
			10	50.84
16/02/2026	08:23:04.248	200		51.04
			200	51.04
			15	51.04
			50	51.04
			35	51.04
			50	51.04
			50	51.04
16/02/2026	08:22:06.874	200		50.86
			200	50.86
			40	50.86
			10	50.86
			50	50.86
			50	50.86
			50	50.86
16/02/2026	08:19:47.747	50		50.98
			50	50.98
			50	50.98
16/02/2026	08:19:12.467	19		50.86
			15	50.86
			4	50.86
			19	50.86
16/02/2026	08:18:35.384	10		50.86
			10	50.86
			10	50.86
16/02/2026	08:18:12.681	250		51.00
			50	51.00
			200	51.00
			250	51.00
16/02/2026	08:17:25.884	190		50.88
			50	50.88
			50	50.88
			190	50.88
			50	50.88
			40	50.88
16/02/2026	08:17:20.196	50		51.08
			50	51.08
			50	51.08
16/02/2026	08:15:54.995	40		51.08
			40	51.08
			40	51.08
16/02/2026	08:14:49.777	2		50.86
			2	50.86
			2	50.86
16/02/2026	08:13:35.933	15		51.08
			15	51.08
			15	51.08
16/02/2026	08:12:53.740	10		51.08
			10	51.08
			10	51.08
16/02/2026	08:10:17.585	500		51.04
			280	51.04
			10	51.04
			100	51.04
			50	51.04
			50	51.04
			10	51.04
			500	51.04
16/02/2026	08:09:21.941	112		50.82
			112	50.82
			112	50.82
16/02/2026	08:08:52.739	100		50.82
			100	50.82
			100	50.82
16/02/2026	08:06:54.250	1		50.82
			1	50.82
			1	50.82
16/02/2026	08:05:12.916	1 878		50.76
			200	50.76
			1 678	50.76
			828	50.76
			500	50.76
			250	50.76
			250	50.76
			50	50.76
16/02/2026	08:04:58.115	710		50.86
			50	50.86
			50	50.86
			100	50.86
			710	50.86
			500	50.86
			10	50.86
16/02/2026	08:02:00.575	19		51.04
			19	51.04
			19	51.04
16/02/2026	08:01:51.225	456		51.04
			50	51.04
			156	51.04
			100	51.04
			150	51.04
			456	51.04
16/02/2026	08:00:31.319	2		51.04
			2	51.04
			2	51.04
16/02/2026	08:00:23.174	24		50.82
			10	50.82
			14	50.82
			24	50.82
16/02/2026	08:00:17.215	400		50.86
			100	50.86
			400	50.86
			300	50.86
16/02/2026	08:00:11.806	13		51.04
			13	51.04
			13	51.04
16/02/2026	08:00:09.580	101		50.86
			50	50.86
			101	50.86
			51	50.86
16/02/2026	07:57:37.538	29		51.04
			29	51.04
			29	51.04
16/02/2026	07:54:57.604	150		50.84
			50	50.84
			50	50.84
			150	50.84
			50	50.84
16/02/2026	07:53:46.546	100		51.08
			100	51.08
			100	51.08
16/02/2026	07:53:42.999	1 094		51.00
			1 094	51.00
			100	51.00
			310	51.00
			250	51.00
			10	51.00
			40	51.00
			22	51.00
			100	51.00
			100	51.00
			40	51.00
			25	51.00
			57	51.00
			20	51.00
			20	51.00
16/02/2026	07:53:29.694	500		50.98
			500	50.98
			500	50.98
16/02/2026	07:52:39.805	500		50.98
			103	50.98
			500	50.98
			150	50.98
			247	50.98
16/02/2026	07:52:18.499	560		50.96
			50	50.96
			30	50.96
			260	50.96
			530	50.96
			250	50.96
16/02/2026	07:51:17.062	500		50.94
			500	50.94
			500	50.94
16/02/2026	07:50:02.248	500		50.94
			500	50.94
			480	50.94
			20	50.94
16/02/2026	07:47:49.342	500		50.94
			500	50.94
			500	50.94
16/02/2026	07:47:31.362	500		50.94
			500	50.94
			500	50.94
16/02/2026	07:44:41.907	160		50.82
			160	50.82
			160	50.82
16/02/2026	07:43:12.749	5		50.82
			5	50.82
			5	50.82
16/02/2026	07:40:30.417	60		50.82
			60	50.82
			60	50.82
16/02/2026	07:34:43.955	620		50.90
			20	50.90
			100	50.90
			120	50.90
			500	50.90
			500	50.90
16/02/2026	07:34:12.917	500		50.88
			500	50.88
			500	50.88
16/02/2026	07:32:37.377	250		50.88
			250	50.88
			247	50.88
			3	50.88
16/02/2026	07:30:29.712	500		50.88
			500	50.88
			500	50.88
16/02/2026	07:30:19.195	500		50.88
			70	50.88
			30	50.88
			200	50.88
			165	50.88
			35	50.88
			500	50.88
16/02/2026	07:30:07.433	9 730		50.72
			20	50.72
			5	50.72
			100	50.72
			11	50.72
			55	50.72
			100	50.72
			200	50.72
			2	50.72
			3	50.72
			250	50.72
			200	50.72
			28	50.72
			39	50.72
			40	50.72
			150	50.72
			50	50.72
			8	50.72
			55	50.72
			500	50.72
			1	50.72
			196	50.72
			60	50.72
			5	50.72
			44	50.72
			4	50.72
			500	50.72
			1 000	50.72
			100	50.72
			120	50.72
			197	50.72
			5	50.72
			130	50.72
			95	50.72
			230	50.72
			5	50.72
			500	50.72
			57	50.72
			135	50.72
			21	50.72
			50	50.72
			90	50.72
			9	50.72
			250	50.72
			100	50.72
			152	50.72
			55	50.72
			3	50.72
			50	50.72
			92	50.72
			250	50.72
			354	50.72
			100	50.72
			30	50.72
			50	50.72
			11	50.72
			4	50.72
			100	50.72
			20	50.72
			315	50.72
			120	50.72
			90	50.72
			200	50.72
			75	50.72
			3 260	50.72
			777	50.72
			60	50.72
			17	50.72
			280	50.72
			321	50.72
			223	50.72
			60	50.72
			40	50.72
			250	50.72
			50	50.72
			51	50.72
			56	50.72
			50	50.72
			95	50.72
			21	50.72
			94	50.72
			50	50.72
			80	50.72
			500	50.72
			1	50.72
			70	50.72
			150	50.72
			4 500	50.72
			3	50.72
			50	50.72
			50	50.72
			35	50.72
			30	50.72
			250	50.72
			195	50.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 316 719
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:45:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice