SMAG Mobile Antenna Masts AG

28

24

19.24

Date Time Volume Order Volume Price
13/11/2026 18:21:54.070 10   19.24
      10 19.24
      10 19.24
13/11/2026 17:54:58.688 10   19.24
      10 19.24
      10 19.24
13/11/2026 17:22:40.846 50   19.00
      50 19.00
      50 19.00
13/11/2026 17:09:22.922 13   19.00
      13 19.00
      13 19.00
13/11/2026 17:02:16.760 20   19.10
      20 19.10
      20 19.10
13/11/2026 16:29:06.828 25   19.30
      25 19.30
      25 19.30
13/11/2026 16:04:24.219 20   19.10
      20 19.10
      20 19.10
13/11/2026 15:17:58.146 200   19.34
      200 19.34
      200 19.34
13/11/2026 15:10:34.067 100   19.34
      100 19.34
      100 19.34
13/11/2026 15:10:29.071 100   19.06
      92 19.06
      8 19.06
      100 19.06
13/11/2026 12:46:55.467 20   19.20
      20 19.20
      20 19.20
13/11/2026 12:14:29.286 245   18.90
      245 18.90
      245 18.90
13/11/2026 12:14:24.870 265   18.90
      265 18.90
      265 18.90
13/11/2026 12:14:23.756 435   18.90
      435 18.90
      435 18.90
13/11/2026 12:13:46.838 265   18.90
      265 18.90
      265 18.90
13/11/2026 11:36:37.628 170   19.40
      170 19.40
      170 19.40
13/11/2026 11:36:28.785 385   19.40
      25 19.40
      100 19.40
      260 19.40
      385 19.40
13/11/2026 10:56:29.421 10   19.74
      10 19.74
      10 19.74
13/11/2026 10:43:39.887 43   19.74
      43 19.74
      43 19.74
13/11/2026 10:05:38.148 20   19.60
      20 19.60
      20 19.60
13/11/2026 09:58:12.336 200   20.25
      200 20.25
      200 20.25
13/11/2026 09:40:04.037 5   19.90
      5 19.90
      5 19.90
13/11/2026 08:28:25.350 75   19.58
      70 19.58
      5 19.58
      75 19.58
13/11/2026 07:30:18.501 20   20.15
      10 20.15
      20 20.15
      10 20.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)