q.beyond AG
- Information
- Last
- Buy
- Sell
90
71
3.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:30:44.459 | 160 | 3.24 | |
| 160 | 3.24 | |||
| 160 | 3.24 | |||
| 01/07/2026 | 21:07:43.086 | 500 | 3.34 | |
| 449 | 3.34 | |||
| 51 | 3.34 | |||
| 500 | 3.34 | |||
| 01/07/2026 | 19:48:49.900 | 194 | 3.24 | |
| 194 | 3.24 | |||
| 194 | 3.24 | |||
| 01/07/2026 | 18:22:25.544 | 300 | 3.34 | |
| 300 | 3.34 | |||
| 300 | 3.34 | |||
| 01/07/2026 | 18:14:41.687 | 306 | 3.34 | |
| 306 | 3.34 | |||
| 306 | 3.34 | |||
| 01/07/2026 | 18:14:08.818 | 600 | 3.34 | |
| 600 | 3.34 | |||
| 600 | 3.34 | |||
| 01/07/2026 | 18:14:08.757 | 1 099 | 3.34 | |
| 449 | 3.34 | |||
| 650 | 3.34 | |||
| 1 099 | 3.34 | |||
| 01/07/2026 | 17:40:19.169 | 200 | 3.34 | |
| 200 | 3.34 | |||
| 200 | 3.34 | |||
| 01/07/2026 | 17:05:44.228 | 2 100 | 3.28 | |
| 2 100 | 3.28 | |||
| 2 100 | 3.28 | |||
| 01/07/2026 | 17:04:09.347 | 800 | 3.28 | |
| 800 | 3.28 | |||
| 800 | 3.28 | |||
| 01/07/2026 | 17:02:51.000 | 6 802 | 3.26 | |
| 6 802 | 3.26 | |||
| 6 802 | 3.26 | |||
| 01/07/2026 | 17:02:45.271 | 800 | 3.24 | |
| 800 | 3.24 | |||
| 800 | 3.24 | |||
| 01/07/2026 | 17:02:24.791 | 800 | 3.24 | |
| 800 | 3.24 | |||
| 800 | 3.24 | |||
| 01/07/2026 | 17:00:00.348 | 800 | 3.24 | |
| 800 | 3.24 | |||
| 800 | 3.24 | |||
| 01/07/2026 | 16:53:17.614 | 600 | 3.24 | |
| 600 | 3.24 | |||
| 600 | 3.24 | |||
| 01/07/2026 | 16:39:11.622 | 1 300 | 3.24 | |
| 1 300 | 3.24 | |||
| 1 300 | 3.24 | |||
| 01/07/2026 | 15:19:04.956 | 400 | 3.26 | |
| 400 | 3.26 | |||
| 400 | 3.26 | |||
| 01/07/2026 | 15:17:30.253 | 800 | 3.26 | |
| 800 | 3.26 | |||
| 800 | 3.26 | |||
| 01/07/2026 | 15:15:56.817 | 600 | 3.26 | |
| 600 | 3.26 | |||
| 600 | 3.26 | |||
| 01/07/2026 | 15:15:56.723 | 610 | 3.28 | |
| 610 | 3.28 | |||
| 610 | 3.28 | |||
| 01/07/2026 | 15:15:12.424 | 1 500 | 3.28 | |
| 1 500 | 3.28 | |||
| 1 500 | 3.28 | |||
| 01/07/2026 | 15:15:02.054 | 800 | 3.26 | |
| 800 | 3.26 | |||
| 800 | 3.26 | |||
| 01/07/2026 | 15:14:45.415 | 800 | 3.26 | |
| 800 | 3.26 | |||
| 800 | 3.26 | |||
| 01/07/2026 | 15:13:30.295 | 375 | 3.26 | |
| 375 | 3.26 | |||
| 375 | 3.26 | |||
| 01/07/2026 | 14:55:05.246 | 600 | 3.28 | |
| 600 | 3.28 | |||
| 600 | 3.28 | |||
| 01/07/2026 | 14:43:55.468 | 1 200 | 3.26 | |
| 1 200 | 3.26 | |||
| 1 200 | 3.26 | |||
| 01/07/2026 | 14:40:37.014 | 678 | 3.28 | |
| 678 | 3.28 | |||
| 678 | 3.28 | |||
| 01/07/2026 | 14:40:20.982 | 800 | 3.28 | |
| 800 | 3.28 | |||
| 800 | 3.28 | |||
| 01/07/2026 | 14:37:25.191 | 2 600 | 3.30 | |
| 2 600 | 3.30 | |||
| 2 600 | 3.30 | |||
| 01/07/2026 | 14:37:22.647 | 800 | 3.30 | |
| 800 | 3.30 | |||
| 800 | 3.30 | |||
| 01/07/2026 | 14:37:08.519 | 800 | 3.30 | |
| 800 | 3.30 | |||
| 800 | 3.30 | |||
| 01/07/2026 | 14:35:42.796 | 500 | 3.26 | |
| 500 | 3.26 | |||
| 500 | 3.26 | |||
| 01/07/2026 | 14:33:21.553 | 498 | 3.24 | |
| 498 | 3.24 | |||
| 498 | 3.24 | |||
| 01/07/2026 | 14:33:07.669 | 2 200 | 3.26 | |
| 1 530 | 3.26 | |||
| 2 200 | 3.26 | |||
| 670 | 3.26 | |||
| 01/07/2026 | 14:33:01.705 | 800 | 3.24 | |
| 800 | 3.24 | |||
| 800 | 3.24 | |||
| 01/07/2026 | 14:28:21.582 | 800 | 3.22 | |
| 800 | 3.22 | |||
| 800 | 3.22 | |||
| 01/07/2026 | 14:27:54.728 | 350 | 3.22 | |
| 350 | 3.22 | |||
| 350 | 3.22 | |||
| 01/07/2026 | 14:27:54.413 | 800 | 3.22 | |
| 800 | 3.22 | |||
| 800 | 3.22 | |||
| 01/07/2026 | 14:27:29.031 | 800 | 3.22 | |
| 800 | 3.22 | |||
| 800 | 3.22 | |||
| 01/07/2026 | 14:27:10.170 | 800 | 3.20 | |
| 800 | 3.20 | |||
| 800 | 3.20 | |||
| 01/07/2026 | 14:20:37.715 | 421 | 3.20 | |
| 421 | 3.20 | |||
| 421 | 3.20 | |||
| 01/07/2026 | 14:20:18.478 | 60 | 3.20 | |
| 60 | 3.20 | |||
| 60 | 3.20 | |||
| 01/07/2026 | 14:12:44.718 | 700 | 3.20 | |
| 700 | 3.20 | |||
| 700 | 3.20 | |||
| 01/07/2026 | 14:12:36.417 | 1 050 | 3.22 | |
| 800 | 3.22 | |||
| 1 050 | 3.22 | |||
| 250 | 3.22 | |||
| 01/07/2026 | 13:59:00.392 | 200 | 3.28 | |
| 200 | 3.28 | |||
| 200 | 3.28 | |||
| 01/07/2026 | 13:58:43.542 | 800 | 3.28 | |
| 800 | 3.28 | |||
| 800 | 3.28 | |||
| 01/07/2026 | 13:41:15.516 | 715 | 3.30 | |
| 715 | 3.30 | |||
| 715 | 3.30 | |||
| 01/07/2026 | 13:41:08.554 | 800 | 3.30 | |
| 800 | 3.30 | |||
| 800 | 3.30 | |||
| 01/07/2026 | 13:25:21.645 | 800 | 3.20 | |
| 800 | 3.20 | |||
| 800 | 3.20 | |||
| 01/07/2026 | 13:24:21.596 | 400 | 3.20 | |
| 400 | 3.20 | |||
| 400 | 3.20 | |||
| 01/07/2026 | 13:21:04.040 | 386 | 3.26 | |
| 386 | 3.26 | |||
| 386 | 3.26 | |||
| 01/07/2026 | 13:21:03.991 | 614 | 3.26 | |
| 614 | 3.26 | |||
| 614 | 3.26 | |||
| 01/07/2026 | 13:15:14.330 | 123 | 3.20 | |
| 123 | 3.20 | |||
| 123 | 3.20 | |||
| 01/07/2026 | 13:15:14.283 | 1 072 | 3.22 | |
| 440 | 3.22 | |||
| 533 | 3.22 | |||
| 300 | 3.22 | |||
| 32 | 3.22 | |||
| 300 | 3.22 | |||
| 480 | 3.22 | |||
| 59 | 3.22 | |||
| 01/07/2026 | 13:15:03.434 | 2 068 | 3.30 | |
| 480 | 3.30 | |||
| 888 | 3.30 | |||
| 700 | 3.30 | |||
| 700 | 3.30 | |||
| 1 368 | 3.30 | |||
| 01/07/2026 | 12:33:12.364 | 254 | 3.42 | |
| 254 | 3.42 | |||
| 254 | 3.42 | |||
| 01/07/2026 | 12:33:11.678 | 750 | 3.42 | |
| 750 | 3.42 | |||
| 750 | 3.42 | |||
| 01/07/2026 | 12:32:58.254 | 750 | 3.42 | |
| 750 | 3.42 | |||
| 750 | 3.42 | |||
| 01/07/2026 | 12:07:52.977 | 150 | 3.42 | |
| 150 | 3.42 | |||
| 150 | 3.42 | |||
| 01/07/2026 | 11:03:37.882 | 2 250 | 3.40 | |
| 2 250 | 3.40 | |||
| 2 250 | 3.40 | |||
| 01/07/2026 | 11:02:46.569 | 750 | 3.38 | |
| 750 | 3.38 | |||
| 750 | 3.38 | |||
| 01/07/2026 | 10:55:23.973 | 703 | 3.38 | |
| 703 | 3.38 | |||
| 703 | 3.38 | |||
| 01/07/2026 | 10:49:05.559 | 750 | 3.36 | |
| 750 | 3.36 | |||
| 750 | 3.36 | |||
| 01/07/2026 | 10:21:17.781 | 50 | 3.40 | |
| 50 | 3.40 | |||
| 50 | 3.40 | |||
| 01/07/2026 | 10:21:17.486 | 750 | 3.40 | |
| 750 | 3.40 | |||
| 750 | 3.40 | |||
| 01/07/2026 | 10:21:16.930 | 750 | 3.40 | |
| 750 | 3.40 | |||
| 750 | 3.40 | |||
| 01/07/2026 | 10:21:11.048 | 750 | 3.40 | |
| 300 | 3.40 | |||
| 200 | 3.40 | |||
| 750 | 3.40 | |||
| 250 | 3.40 | |||
| 01/07/2026 | 10:20:34.298 | 950 | 3.40 | |
| 200 | 3.40 | |||
| 750 | 3.40 | |||
| 200 | 3.40 | |||
| 750 | 3.40 | |||
| 01/07/2026 | 10:20:26.944 | 750 | 3.40 | |
| 750 | 3.40 | |||
| 750 | 3.40 | |||
| 01/07/2026 | 09:34:54.203 | 120 | 3.44 | |
| 120 | 3.44 | |||
| 120 | 3.44 | |||
| 01/07/2026 | 09:30:15.206 | 7 | 3.50 | |
| 7 | 3.50 | |||
| 7 | 3.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00