The Platform Group SE&Co.KGaA
- Information
- Last
- Buy
- Sell
402
354
1.045
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 17:41:34.364 | 1 500 | 0.992 | |
| 1 500 | 0.992 | |||
| 1 500 | 0.992 | |||
| 01/07/2026 | 17:41:19.266 | 900 | 1.00 | |
| 500 | 1.00 | |||
| 900 | 1.00 | |||
| 400 | 1.00 | |||
| 01/07/2026 | 17:39:10.489 | 47 | 1.055 | |
| 47 | 1.055 | |||
| 47 | 1.055 | |||
| 01/07/2026 | 17:36:53.651 | 474 | 1.055 | |
| 74 | 1.055 | |||
| 400 | 1.055 | |||
| 474 | 1.055 | |||
| 01/07/2026 | 17:35:29.897 | 1 | 0.998 | |
| 1 | 0.998 | |||
| 1 | 0.998 | |||
| 01/07/2026 | 17:35:29.316 | 30 | 0.998 | |
| 4 | 0.998 | |||
| 30 | 0.998 | |||
| 26 | 0.998 | |||
| 01/07/2026 | 17:33:35.837 | 1 | 0.998 | |
| 1 | 0.998 | |||
| 1 | 0.998 | |||
| 01/07/2026 | 17:33:35.771 | 1 | 0.998 | |
| 1 | 0.998 | |||
| 1 | 0.998 | |||
| 01/07/2026 | 17:33:35.699 | 1 | 0.998 | |
| 1 | 0.998 | |||
| 1 | 0.998 | |||
| 01/07/2026 | 17:33:35.196 | 188 | 0.998 | |
| 49 | 0.998 | |||
| 119 | 0.998 | |||
| 188 | 0.998 | |||
| 20 | 0.998 | |||
| 01/07/2026 | 17:28:19.730 | 2 015 | 1.00 | |
| 2 015 | 1.00 | |||
| 2 015 | 1.00 | |||
| 01/07/2026 | 17:28:07.674 | 153 | 1.02 | |
| 153 | 1.02 | |||
| 153 | 1.02 | |||
| 01/07/2026 | 17:22:37.149 | 4 | 1.03 | |
| 4 | 1.03 | |||
| 4 | 1.03 | |||
| 01/07/2026 | 17:21:30.026 | 2 000 | 0.998 | |
| 2 000 | 0.998 | |||
| 2 000 | 0.998 | |||
| 01/07/2026 | 17:20:21.228 | 1 | 0.998 | |
| 1 | 0.998 | |||
| 1 | 0.998 | |||
| 01/07/2026 | 17:20:04.984 | 641 | 0.992 | |
| 641 | 0.992 | |||
| 641 | 0.992 | |||
| 01/07/2026 | 17:18:29.679 | 400 | 1.00 | |
| 400 | 1.00 | |||
| 400 | 1.00 | |||
| 01/07/2026 | 17:17:12.005 | 42 | 0.992 | |
| 42 | 0.992 | |||
| 42 | 0.992 | |||
| 01/07/2026 | 17:16:46.432 | 2 854 | 1.03 | |
| 1 810 | 1.03 | |||
| 2 854 | 1.03 | |||
| 1 044 | 1.03 | |||
| 01/07/2026 | 17:16:30.393 | 395 | 1.015 | |
| 395 | 1.015 | |||
| 395 | 1.015 | |||
| 01/07/2026 | 17:16:12.057 | 18 | 0.992 | |
| 18 | 0.992 | |||
| 18 | 0.992 | |||
| 01/07/2026 | 17:16:07.687 | 986 | 1.03 | |
| 390 | 1.03 | |||
| 196 | 1.03 | |||
| 400 | 1.03 | |||
| 986 | 1.03 | |||
| 01/07/2026 | 17:16:01.770 | 200 | 1.00 | |
| 200 | 1.00 | |||
| 200 | 1.00 | |||
| 01/07/2026 | 17:15:51.922 | 49 | 1.03 | |
| 49 | 1.03 | |||
| 49 | 1.03 | |||
| 01/07/2026 | 17:14:15.144 | 2 | 0.998 | |
| 2 | 0.998 | |||
| 2 | 0.998 | |||
| 01/07/2026 | 17:14:14.591 | 198 | 0.998 | |
| 198 | 0.998 | |||
| 198 | 0.998 | |||
| 01/07/2026 | 17:08:41.445 | 10 410 | 1.00 | |
| 10 410 | 1.00 | |||
| 10 000 | 1.00 | |||
| 400 | 1.00 | |||
| 10 | 1.00 | |||
| 01/07/2026 | 17:08:30.443 | 3 395 | 1.015 | |
| 3 000 | 1.015 | |||
| 3 395 | 1.015 | |||
| 395 | 1.015 | |||
| 01/07/2026 | 17:08:24.701 | 3 000 | 1.02 | |
| 3 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 01/07/2026 | 17:07:22.540 | 3 395 | 1.02 | |
| 3 395 | 1.02 | |||
| 3 395 | 1.02 | |||
| 01/07/2026 | 17:04:47.600 | 3 500 | 1.03 | |
| 390 | 1.03 | |||
| 3 110 | 1.03 | |||
| 3 500 | 1.03 | |||
| 01/07/2026 | 17:02:55.095 | 5 000 | 1.005 | |
| 5 000 | 1.005 | |||
| 5 000 | 1.005 | |||
| 01/07/2026 | 17:02:32.271 | 5 000 | 1.005 | |
| 5 000 | 1.005 | |||
| 5 000 | 1.005 | |||
| 01/07/2026 | 17:01:55.255 | 1 800 | 1.015 | |
| 1 800 | 1.015 | |||
| 1 800 | 1.015 | |||
| 01/07/2026 | 17:01:47.228 | 3 200 | 1.015 | |
| 3 200 | 1.015 | |||
| 3 200 | 1.015 | |||
| 01/07/2026 | 17:01:39.903 | 1 800 | 1.015 | |
| 1 800 | 1.015 | |||
| 1 800 | 1.015 | |||
| 01/07/2026 | 17:01:32.882 | 3 200 | 1.015 | |
| 3 200 | 1.015 | |||
| 3 200 | 1.015 | |||
| 01/07/2026 | 17:01:27.307 | 3 000 | 1.015 | |
| 3 000 | 1.015 | |||
| 3 000 | 1.015 | |||
| 01/07/2026 | 17:01:25.744 | 2 000 | 1.015 | |
| 2 000 | 1.015 | |||
| 2 000 | 1.015 | |||
| 01/07/2026 | 17:01:18.856 | 1 800 | 1.015 | |
| 1 800 | 1.015 | |||
| 1 800 | 1.015 | |||
| 01/07/2026 | 17:01:14.123 | 3 200 | 1.015 | |
| 3 200 | 1.015 | |||
| 3 200 | 1.015 | |||
| 01/07/2026 | 17:01:02.579 | 5 000 | 1.015 | |
| 5 000 | 1.015 | |||
| 395 | 1.015 | |||
| 4 605 | 1.015 | |||
| 01/07/2026 | 16:58:14.590 | 241 | 1.035 | |
| 241 | 1.035 | |||
| 241 | 1.035 | |||
| 01/07/2026 | 16:56:53.517 | 1 000 | 1.035 | |
| 500 | 1.035 | |||
| 500 | 1.035 | |||
| 1 000 | 1.035 | |||
| 01/07/2026 | 16:55:52.891 | 44 | 1.035 | |
| 44 | 1.035 | |||
| 44 | 1.035 | |||
| 01/07/2026 | 16:49:56.844 | 3 000 | 1.035 | |
| 3 000 | 1.035 | |||
| 3 000 | 1.035 | |||
| 01/07/2026 | 16:49:44.997 | 1 014 | 1.03 | |
| 390 | 1.03 | |||
| 110 | 1.03 | |||
| 500 | 1.03 | |||
| 1 014 | 1.03 | |||
| 14 | 1.03 | |||
| 01/07/2026 | 16:48:59.837 | 790 | 1.04 | |
| 790 | 1.04 | |||
| 790 | 1.04 | |||
| 01/07/2026 | 16:48:36.851 | 19 | 1.06 | |
| 19 | 1.06 | |||
| 19 | 1.06 | |||
| 01/07/2026 | 16:44:20.866 | 2 | 1.055 | |
| 2 | 1.055 | |||
| 2 | 1.055 | |||
| 01/07/2026 | 16:44:20.247 | 471 | 1.055 | |
| 471 | 1.055 | |||
| 471 | 1.055 | |||
| 01/07/2026 | 16:39:46.013 | 1 300 | 1.06 | |
| 1 300 | 1.06 | |||
| 1 300 | 1.06 | |||
| 01/07/2026 | 16:39:42.926 | 776 | 1.06 | |
| 776 | 1.06 | |||
| 776 | 1.06 | |||
| 01/07/2026 | 16:37:34.211 | 1 910 | 1.06 | |
| 1 910 | 1.06 | |||
| 1 910 | 1.06 | |||
| 01/07/2026 | 16:36:42.488 | 620 | 1.06 | |
| 620 | 1.06 | |||
| 120 | 1.06 | |||
| 500 | 1.06 | |||
| 01/07/2026 | 16:36:42.433 | 1 940 | 1.05 | |
| 340 | 1.05 | |||
| 1 940 | 1.05 | |||
| 1 600 | 1.05 | |||
| 01/07/2026 | 16:25:40.825 | 41 | 1.06 | |
| 41 | 1.06 | |||
| 41 | 1.06 | |||
| 01/07/2026 | 16:24:14.806 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 01/07/2026 | 16:24:10.947 | 760 | 1.045 | |
| 385 | 1.045 | |||
| 760 | 1.045 | |||
| 375 | 1.045 | |||
| 01/07/2026 | 16:14:11.388 | 2 890 | 1.03 | |
| 390 | 1.03 | |||
| 2 500 | 1.03 | |||
| 2 890 | 1.03 | |||
| 01/07/2026 | 16:02:30.215 | 395 | 1.015 | |
| 395 | 1.015 | |||
| 395 | 1.015 | |||
| 01/07/2026 | 16:00:27.345 | 1 | 1.025 | |
| 1 | 1.025 | |||
| 1 | 1.025 | |||
| 01/07/2026 | 16:00:24.322 | 291 | 1.025 | |
| 291 | 1.025 | |||
| 291 | 1.025 | |||
| 01/07/2026 | 15:58:55.617 | 10 100 | 1.00 | |
| 100 | 1.00 | |||
| 5 100 | 1.00 | |||
| 10 000 | 1.00 | |||
| 5 000 | 1.00 | |||
| 01/07/2026 | 15:56:48.797 | 6 | 1.025 | |
| 6 | 1.025 | |||
| 6 | 1.025 | |||
| 01/07/2026 | 15:53:28.925 | 3 040 | 1.00 | |
| 100 | 1.00 | |||
| 100 | 1.00 | |||
| 3 040 | 1.00 | |||
| 200 | 1.00 | |||
| 140 | 1.00 | |||
| 2 500 | 1.00 | |||
| 01/07/2026 | 15:46:17.778 | 2 300 | 1.005 | |
| 2 300 | 1.005 | |||
| 2 300 | 1.005 | |||
| 01/07/2026 | 15:46:12.047 | 3 | 1.005 | |
| 3 | 1.005 | |||
| 3 | 1.005 | |||
| 01/07/2026 | 15:45:59.287 | 7 | 1.04 | |
| 7 | 1.04 | |||
| 7 | 1.04 | |||
| 01/07/2026 | 15:45:58.787 | 1 310 | 1.005 | |
| 1 310 | 1.005 | |||
| 1 117 | 1.005 | |||
| 193 | 1.005 | |||
| 01/07/2026 | 15:45:56.758 | 3 690 | 1.005 | |
| 3 690 | 1.005 | |||
| 3 690 | 1.005 | |||
| 01/07/2026 | 15:45:45.571 | 1 310 | 1.005 | |
| 1 310 | 1.005 | |||
| 1 310 | 1.005 | |||
| 01/07/2026 | 15:45:40.206 | 3 690 | 1.005 | |
| 3 690 | 1.005 | |||
| 3 690 | 1.005 | |||
| 01/07/2026 | 15:45:35.542 | 1 310 | 1.005 | |
| 1 310 | 1.005 | |||
| 1 310 | 1.005 | |||
| 01/07/2026 | 15:45:35.087 | 3 690 | 1.005 | |
| 3 690 | 1.005 | |||
| 3 690 | 1.005 | |||
| 01/07/2026 | 15:44:30.197 | 2 500 | 1.005 | |
| 2 500 | 1.005 | |||
| 2 500 | 1.005 | |||
| 01/07/2026 | 15:44:07.262 | 1 310 | 1.005 | |
| 1 310 | 1.005 | |||
| 1 310 | 1.005 | |||
| 01/07/2026 | 15:44:00.584 | 3 690 | 1.005 | |
| 3 690 | 1.005 | |||
| 3 690 | 1.005 | |||
| 01/07/2026 | 15:43:40.820 | 5 000 | 1.005 | |
| 2 838 | 1.005 | |||
| 340 | 1.005 | |||
| 5 000 | 1.005 | |||
| 1 822 | 1.005 | |||
| 01/07/2026 | 15:40:24.162 | 6 | 1.035 | |
| 6 | 1.035 | |||
| 6 | 1.035 | |||
| 01/07/2026 | 15:39:20.300 | 97 | 1.035 | |
| 97 | 1.035 | |||
| 97 | 1.035 | |||
| 01/07/2026 | 15:34:31.818 | 49 | 1.035 | |
| 49 | 1.035 | |||
| 49 | 1.035 | |||
| 01/07/2026 | 15:32:39.150 | 1 000 | 1.035 | |
| 22 | 1.035 | |||
| 1 000 | 1.035 | |||
| 978 | 1.035 | |||
| 01/07/2026 | 15:31:11.975 | 3 | 1.005 | |
| 3 | 1.005 | |||
| 3 | 1.005 | |||
| 01/07/2026 | 15:31:04.666 | 4 | 1.02 | |
| 4 | 1.02 | |||
| 4 | 1.02 | |||
| 01/07/2026 | 15:31:03.883 | 193 | 1.02 | |
| 193 | 1.02 | |||
| 193 | 1.02 | |||
| 01/07/2026 | 15:29:37.755 | 1 299 | 1.005 | |
| 1 299 | 1.005 | |||
| 1 299 | 1.005 | |||
| 01/07/2026 | 15:26:05.450 | 5 | 1.02 | |
| 5 | 1.02 | |||
| 5 | 1.02 | |||
| 01/07/2026 | 15:26:04.960 | 191 | 1.02 | |
| 191 | 1.02 | |||
| 191 | 1.02 | |||
| 01/07/2026 | 15:24:44.787 | 1 | 1.02 | |
| 1 | 1.02 | |||
| 1 | 1.02 | |||
| 01/07/2026 | 15:24:44.218 | 28 | 1.02 | |
| 28 | 1.02 | |||
| 28 | 1.02 | |||
| 01/07/2026 | 15:18:43.288 | 3 600 | 1.025 | |
| 3 600 | 1.025 | |||
| 3 600 | 1.025 | |||
| 01/07/2026 | 15:18:36.812 | 1 700 | 1.025 | |
| 1 700 | 1.025 | |||
| 1 700 | 1.025 | |||
| 01/07/2026 | 15:18:09.768 | 3 300 | 1.025 | |
| 3 300 | 1.025 | |||
| 3 300 | 1.025 | |||
| 01/07/2026 | 15:12:34.599 | 25 | 1.025 | |
| 25 | 1.025 | |||
| 25 | 1.025 | |||
| 01/07/2026 | 14:57:19.509 | 5 000 | 1.02 | |
| 101 | 1.02 | |||
| 4 899 | 1.02 | |||
| 5 000 | 1.02 | |||
| 01/07/2026 | 14:56:13.171 | 3 600 | 1.025 | |
| 3 600 | 1.025 | |||
| 3 600 | 1.025 | |||
| 01/07/2026 | 14:48:42.924 | 390 | 1.03 | |
| 365 | 1.03 | |||
| 390 | 1.03 | |||
| 25 | 1.03 | |||
| 01/07/2026 | 14:47:52.377 | 473 | 1.055 | |
| 473 | 1.055 | |||
| 473 | 1.055 | |||
| 01/07/2026 | 14:43:26.881 | 35 | 1.05 | |
| 35 | 1.05 | |||
| 35 | 1.05 | |||
| 01/07/2026 | 14:40:14.760 | 11 | 1.035 | |
| 11 | 1.035 | |||
| 11 | 1.035 | |||
| 01/07/2026 | 14:37:42.478 | 3 300 | 1.035 | |
| 3 300 | 1.035 | |||
| 3 300 | 1.035 | |||
| 01/07/2026 | 14:37:23.763 | 3 700 | 1.04 | |
| 3 700 | 1.04 | |||
| 3 700 | 1.04 | |||
| 01/07/2026 | 14:37:22.405 | 3 700 | 1.04 | |
| 3 700 | 1.04 | |||
| 3 700 | 1.04 | |||
| 01/07/2026 | 14:28:39.695 | 11 | 1.055 | |
| 11 | 1.055 | |||
| 11 | 1.055 | |||
| 01/07/2026 | 14:25:11.899 | 1 | 1.055 | |
| 1 | 1.055 | |||
| 1 | 1.055 | |||
| 01/07/2026 | 14:25:11.296 | 132 | 1.055 | |
| 132 | 1.055 | |||
| 132 | 1.055 | |||
| 01/07/2026 | 14:20:34.600 | 2 165 | 1.055 | |
| 2 165 | 1.055 | |||
| 2 165 | 1.055 | |||
| 01/07/2026 | 14:20:34.472 | 3 000 | 1.055 | |
| 3 000 | 1.055 | |||
| 3 000 | 1.055 | |||
| 01/07/2026 | 14:18:09.233 | 15 | 1.055 | |
| 15 | 1.055 | |||
| 15 | 1.055 | |||
| 01/07/2026 | 14:15:20.325 | 3 000 | 1.055 | |
| 3 000 | 1.055 | |||
| 3 000 | 1.055 | |||
| 01/07/2026 | 14:13:03.563 | 2 400 | 1.055 | |
| 2 400 | 1.055 | |||
| 390 | 1.055 | |||
| 2 010 | 1.055 | |||
| 01/07/2026 | 14:12:09.216 | 95 | 1.055 | |
| 95 | 1.055 | |||
| 95 | 1.055 | |||
| 01/07/2026 | 14:11:01.782 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 01/07/2026 | 14:09:12.106 | 3 | 1.02 | |
| 3 | 1.02 | |||
| 3 | 1.02 | |||
| 01/07/2026 | 14:09:02.075 | 22 | 1.035 | |
| 22 | 1.035 | |||
| 22 | 1.035 | |||
| 01/07/2026 | 14:02:33.710 | 8 | 1.035 | |
| 8 | 1.035 | |||
| 8 | 1.035 | |||
| 01/07/2026 | 14:01:43.400 | 1 046 | 1.035 | |
| 1 046 | 1.035 | |||
| 1 046 | 1.035 | |||
| 01/07/2026 | 13:58:41.787 | 1 600 | 1.035 | |
| 1 600 | 1.035 | |||
| 1 600 | 1.035 | |||
| 01/07/2026 | 13:51:51.561 | 10 | 1.035 | |
| 10 | 1.035 | |||
| 10 | 1.035 | |||
| 01/07/2026 | 13:42:50.007 | 5 | 1.005 | |
| 5 | 1.005 | |||
| 5 | 1.005 | |||
| 01/07/2026 | 13:42:44.527 | 20 | 1.035 | |
| 20 | 1.035 | |||
| 20 | 1.035 | |||
| 01/07/2026 | 13:41:44.641 | 59 | 1.035 | |
| 59 | 1.035 | |||
| 59 | 1.035 | |||
| 01/07/2026 | 13:35:38.912 | 53 | 1.035 | |
| 53 | 1.035 | |||
| 53 | 1.035 | |||
| 01/07/2026 | 13:33:15.915 | 187 | 1.005 | |
| 187 | 1.005 | |||
| 4 | 1.005 | |||
| 183 | 1.005 | |||
| 01/07/2026 | 13:27:30.274 | 5 000 | 1.04 | |
| 4 018 | 1.04 | |||
| 982 | 1.04 | |||
| 5 000 | 1.04 | |||
| 01/07/2026 | 13:25:54.055 | 2 982 | 1.035 | |
| 2 982 | 1.035 | |||
| 2 982 | 1.035 | |||
| 01/07/2026 | 13:24:30.898 | 5 | 1.035 | |
| 5 | 1.035 | |||
| 5 | 1.035 | |||
| 01/07/2026 | 13:22:19.119 | 1 914 | 1.005 | |
| 390 | 1.005 | |||
| 1 914 | 1.005 | |||
| 395 | 1.005 | |||
| 1 129 | 1.005 | |||
| 01/07/2026 | 13:20:42.328 | 3 086 | 1.005 | |
| 3 086 | 1.005 | |||
| 3 086 | 1.005 | |||
| 01/07/2026 | 13:13:16.800 | 5 000 | 1.02 | |
| 5 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 01/07/2026 | 13:13:01.833 | 3 010 | 1.015 | |
| 3 010 | 1.015 | |||
| 3 010 | 1.015 | |||
| 01/07/2026 | 13:12:51.794 | 41 | 1.015 | |
| 41 | 1.015 | |||
| 41 | 1.015 | |||
| 01/07/2026 | 13:12:37.753 | 2 808 | 1.015 | |
| 2 808 | 1.015 | |||
| 2 808 | 1.015 | |||
| 01/07/2026 | 13:11:41.762 | 1 400 | 1.005 | |
| 1 400 | 1.005 | |||
| 1 400 | 1.005 | |||
| 01/07/2026 | 13:11:07.609 | 1 500 | 1.015 | |
| 1 500 | 1.015 | |||
| 1 500 | 1.015 | |||
| 01/07/2026 | 13:10:10.043 | 1 500 | 1.02 | |
| 1 500 | 1.02 | |||
| 1 500 | 1.02 | |||
| 01/07/2026 | 13:09:54.142 | 2 004 | 1.03 | |
| 2 004 | 1.03 | |||
| 2 004 | 1.03 | |||
| 01/07/2026 | 13:09:25.497 | 2 996 | 1.03 | |
| 2 996 | 1.03 | |||
| 2 996 | 1.03 | |||
| 01/07/2026 | 13:08:30.343 | 2 900 | 1.045 | |
| 2 900 | 1.045 | |||
| 2 900 | 1.045 | |||
| 01/07/2026 | 13:07:22.490 | 2 912 | 1.045 | |
| 500 | 1.045 | |||
| 2 912 | 1.045 | |||
| 2 412 | 1.045 | |||
| 01/07/2026 | 13:03:35.285 | 1 | 1.045 | |
| 1 | 1.045 | |||
| 1 | 1.045 | |||
| 01/07/2026 | 13:03:34.723 | 49 | 1.045 | |
| 49 | 1.045 | |||
| 49 | 1.045 | |||
| 01/07/2026 | 13:02:08.087 | 2 912 | 1.045 | |
| 2 912 | 1.045 | |||
| 2 912 | 1.045 | |||
| 01/07/2026 | 13:01:23.541 | 390 | 1.06 | |
| 390 | 1.06 | |||
| 390 | 1.06 | |||
| 01/07/2026 | 13:01:00.707 | 160 | 1.05 | |
| 160 | 1.05 | |||
| 160 | 1.05 | |||
| 01/07/2026 | 13:00:52.526 | 395 | 1.045 | |
| 395 | 1.045 | |||
| 395 | 1.045 | |||
| 01/07/2026 | 13:00:16.672 | 334 | 1.045 | |
| 334 | 1.045 | |||
| 334 | 1.045 | |||
| 01/07/2026 | 12:58:20.796 | 11 | 1.005 | |
| 11 | 1.005 | |||
| 11 | 1.005 | |||
| 01/07/2026 | 12:51:00.950 | 1 960 | 1.00 | |
| 1 840 | 1.00 | |||
| 1 960 | 1.00 | |||
| 120 | 1.00 | |||
| 01/07/2026 | 12:50:53.271 | 3 040 | 1.02 | |
| 3 040 | 1.02 | |||
| 3 040 | 1.02 | |||
| 01/07/2026 | 12:50:34.096 | 1 974 | 1.025 | |
| 1 974 | 1.025 | |||
| 1 974 | 1.025 | |||
| 01/07/2026 | 12:50:18.071 | 3 026 | 1.025 | |
| 3 026 | 1.025 | |||
| 3 026 | 1.025 | |||
| 01/07/2026 | 12:48:51.415 | 3 026 | 1.025 | |
| 3 026 | 1.025 | |||
| 3 026 | 1.025 | |||
| 01/07/2026 | 12:48:29.564 | 1 500 | 1.03 | |
| 250 | 1.03 | |||
| 1 500 | 1.03 | |||
| 1 250 | 1.03 | |||
| 01/07/2026 | 12:36:33.290 | 353 | 1.025 | |
| 353 | 1.025 | |||
| 353 | 1.025 | |||
| 01/07/2026 | 12:34:21.018 | 24 | 1.025 | |
| 24 | 1.025 | |||
| 24 | 1.025 | |||
| 01/07/2026 | 12:27:04.161 | 100 | 1.015 | |
| 100 | 1.015 | |||
| 100 | 1.015 | |||
| 01/07/2026 | 12:23:20.287 | 25 | 1.015 | |
| 25 | 1.015 | |||
| 25 | 1.015 | |||
| 01/07/2026 | 12:18:42.141 | 3 | 0.988 | |
| 3 | 0.988 | |||
| 3 | 0.988 | |||
| 01/07/2026 | 12:18:22.870 | 19 | 1.015 | |
| 19 | 1.015 | |||
| 19 | 1.015 | |||
| 01/07/2026 | 12:18:06.064 | 21 | 1.015 | |
| 21 | 1.015 | |||
| 21 | 1.015 | |||
| 01/07/2026 | 12:17:42.954 | 197 | 1.015 | |
| 197 | 1.015 | |||
| 197 | 1.015 | |||
| 01/07/2026 | 12:12:23.194 | 2 500 | 1.015 | |
| 2 500 | 1.015 | |||
| 2 500 | 1.015 | |||
| 01/07/2026 | 12:11:45.063 | 197 | 1.015 | |
| 197 | 1.015 | |||
| 197 | 1.015 | |||
| 01/07/2026 | 12:11:19.183 | 147 | 1.015 | |
| 147 | 1.015 | |||
| 147 | 1.015 | |||
| 01/07/2026 | 12:03:50.900 | 1 | 1.02 | |
| 1 | 1.02 | |||
| 1 | 1.02 | |||
| 01/07/2026 | 12:03:30.538 | 7 | 1.00 | |
| 7 | 1.00 | |||
| 7 | 1.00 | |||
| 01/07/2026 | 11:52:12.051 | 4 | 0.992 | |
| 4 | 0.992 | |||
| 4 | 0.992 | |||
| 01/07/2026 | 11:52:08.318 | 629 | 1.025 | |
| 629 | 1.025 | |||
| 629 | 1.025 | |||
| 01/07/2026 | 11:49:02.818 | 990 | 0.998 | |
| 990 | 0.998 | |||
| 990 | 0.998 | |||
| 01/07/2026 | 11:43:34.481 | 1 000 | 1.015 | |
| 1 000 | 1.015 | |||
| 36 | 1.015 | |||
| 964 | 1.015 | |||
| 01/07/2026 | 11:42:41.761 | 1 | 1.00 | |
| 1 | 1.00 | |||
| 1 | 1.00 | |||
| 01/07/2026 | 11:42:41.248 | 98 | 1.00 | |
| 98 | 1.00 | |||
| 98 | 1.00 | |||
| 01/07/2026 | 11:40:31.060 | 1 437 | 1.00 | |
| 1 437 | 1.00 | |||
| 1 437 | 1.00 | |||
| 01/07/2026 | 11:40:30.707 | 2 500 | 1.00 | |
| 2 500 | 1.00 | |||
| 2 500 | 1.00 | |||
| 01/07/2026 | 11:37:42.084 | 6 | 0.992 | |
| 6 | 0.992 | |||
| 6 | 0.992 | |||
| 01/07/2026 | 11:37:24.605 | 978 | 1.025 | |
| 978 | 1.025 | |||
| 978 | 1.025 | |||
| 01/07/2026 | 11:37:13.172 | 34 | 1.015 | |
| 34 | 1.015 | |||
| 34 | 1.015 | |||
| 01/07/2026 | 11:35:22.924 | 5 000 | 1.00 | |
| 5 000 | 1.00 | |||
| 5 000 | 1.00 | |||
| 01/07/2026 | 11:34:32.598 | 499 | 0.998 | |
| 499 | 0.998 | |||
| 499 | 0.998 | |||
| 01/07/2026 | 11:33:58.620 | 800 | 0.998 | |
| 800 | 0.998 | |||
| 800 | 0.998 | |||
| 01/07/2026 | 11:33:52.227 | 1 | 0.998 | |
| 1 | 0.998 | |||
| 1 | 0.998 | |||
| 01/07/2026 | 11:33:51.737 | 49 | 0.998 | |
| 49 | 0.998 | |||
| 49 | 0.998 | |||
| 01/07/2026 | 11:33:41.830 | 3 | 0.992 | |
| 3 | 0.992 | |||
| 3 | 0.992 | |||
| 01/07/2026 | 11:33:37.990 | 1 | 0.998 | |
| 1 | 0.998 | |||
| 1 | 0.998 | |||
| 01/07/2026 | 11:33:37.477 | 49 | 0.998 | |
| 49 | 0.998 | |||
| 49 | 0.998 | |||
| 01/07/2026 | 11:32:52.995 | 3 026 | 0.998 | |
| 3 026 | 0.998 | |||
| 3 026 | 0.998 | |||
| 01/07/2026 | 11:31:46.265 | 1 | 0.998 | |
| 1 | 0.998 | |||
| 1 | 0.998 | |||
| 01/07/2026 | 11:31:45.709 | 100 | 0.998 | |
| 100 | 0.998 | |||
| 100 | 0.998 | |||
| 01/07/2026 | 11:30:55.956 | 1 | 0.998 | |
| 1 | 0.998 | |||
| 1 | 0.998 | |||
| 01/07/2026 | 11:30:55.224 | 12 | 0.998 | |
| 12 | 0.998 | |||
| 12 | 0.998 | |||
| 01/07/2026 | 11:30:48.773 | 1 500 | 0.998 | |
| 1 500 | 0.998 | |||
| 1 500 | 0.998 | |||
| 01/07/2026 | 11:26:20.861 | 1 | 1.00 | |
| 1 | 1.00 | |||
| 1 | 1.00 | |||
| 01/07/2026 | 11:26:12.305 | 40 | 1.00 | |
| 40 | 1.00 | |||
| 40 | 1.00 | |||
| 01/07/2026 | 11:25:59.334 | 46 | 0.972 | |
| 46 | 0.972 | |||
| 46 | 0.972 | |||
| 01/07/2026 | 11:22:11.918 | 3 | 0.98 | |
| 3 | 0.98 | |||
| 3 | 0.98 | |||
| 01/07/2026 | 11:22:09.002 | 47 | 1.00 | |
| 47 | 1.00 | |||
| 47 | 1.00 | |||
| 01/07/2026 | 11:22:05.486 | 125 | 1.00 | |
| 125 | 1.00 | |||
| 125 | 1.00 | |||
| 01/07/2026 | 11:21:24.279 | 500 | 0.99 | |
| 500 | 0.99 | |||
| 500 | 0.99 | |||
| 01/07/2026 | 11:19:43.494 | 2 000 | 1.00 | |
| 2 000 | 1.00 | |||
| 2 000 | 1.00 | |||
| 01/07/2026 | 11:19:31.742 | 1 000 | 1.00 | |
| 1 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 01/07/2026 | 11:17:33.928 | 50 | 1.00 | |
| 50 | 1.00 | |||
| 50 | 1.00 | |||
| 01/07/2026 | 11:15:52.133 | 100 | 1.00 | |
| 100 | 1.00 | |||
| 100 | 1.00 | |||
| 01/07/2026 | 11:15:43.759 | 100 | 1.00 | |
| 100 | 1.00 | |||
| 100 | 1.00 | |||
| 01/07/2026 | 11:14:59.930 | 499 | 1.00 | |
| 499 | 1.00 | |||
| 499 | 1.00 | |||
| 01/07/2026 | 11:11:30.040 | 1 000 | 0.998 | |
| 1 000 | 0.998 | |||
| 1 000 | 0.998 | |||
| 01/07/2026 | 11:09:11.686 | 518 | 0.998 | |
| 518 | 0.998 | |||
| 518 | 0.998 | |||
| 01/07/2026 | 11:08:47.634 | 408 | 0.998 | |
| 408 | 0.998 | |||
| 408 | 0.998 | |||
| 01/07/2026 | 11:08:42.004 | 3 | 0.98 | |
| 3 | 0.98 | |||
| 3 | 0.98 | |||
| 01/07/2026 | 11:08:30.604 | 100 | 0.998 | |
| 100 | 0.998 | |||
| 100 | 0.998 | |||
| 01/07/2026 | 11:08:18.761 | 50 | 0.998 | |
| 50 | 0.998 | |||
| 50 | 0.998 | |||
| 01/07/2026 | 11:08:16.251 | 201 | 0.998 | |
| 201 | 0.998 | |||
| 201 | 0.998 | |||
| 01/07/2026 | 11:06:12.053 | 4 | 0.98 | |
| 4 | 0.98 | |||
| 4 | 0.98 | |||
| 01/07/2026 | 11:06:09.121 | 200 | 0.998 | |
| 200 | 0.998 | |||
| 200 | 0.998 | |||
| 01/07/2026 | 11:06:06.234 | 40 | 0.998 | |
| 40 | 0.998 | |||
| 40 | 0.998 | |||
| 01/07/2026 | 11:05:51.645 | 3 | 0.998 | |
| 3 | 0.998 | |||
| 3 | 0.998 | |||
| 01/07/2026 | 11:05:51.253 | 11 | 0.998 | |
| 11 | 0.998 | |||
| 11 | 0.998 | |||
| 01/07/2026 | 11:03:50.218 | 2 000 | 0.998 | |
| 2 000 | 0.998 | |||
| 2 000 | 0.998 | |||
| 01/07/2026 | 11:02:45.095 | 9 | 0.998 | |
| 9 | 0.998 | |||
| 9 | 0.998 | |||
| 01/07/2026 | 11:02:11.935 | 3 | 0.982 | |
| 3 | 0.982 | |||
| 3 | 0.982 | |||
| 01/07/2026 | 11:01:41.525 | 1 000 | 0.998 | |
| 1 000 | 0.998 | |||
| 1 000 | 0.998 | |||
| 01/07/2026 | 11:01:25.525 | 100 | 0.998 | |
| 100 | 0.998 | |||
| 100 | 0.998 | |||
| 01/07/2026 | 11:01:23.299 | 15 | 0.998 | |
| 15 | 0.998 | |||
| 15 | 0.998 | |||
| 01/07/2026 | 11:00:46.487 | 86 | 0.998 | |
| 86 | 0.998 | |||
| 86 | 0.998 | |||
| 01/07/2026 | 11:00:39.420 | 3 | 0.98 | |
| 3 | 0.98 | |||
| 3 | 0.98 | |||
| 01/07/2026 | 11:00:15.308 | 400 | 0.998 | |
| 400 | 0.998 | |||
| 400 | 0.998 | |||
| 01/07/2026 | 10:59:50.145 | 6 006 | 1.00 | |
| 6 006 | 1.00 | |||
| 6 006 | 1.00 | |||
| 01/07/2026 | 10:59:45.232 | 150 | 1.00 | |
| 150 | 1.00 | |||
| 150 | 1.00 | |||
| 01/07/2026 | 10:58:48.344 | 1 974 | 1.00 | |
| 150 | 1.00 | |||
| 1 974 | 1.00 | |||
| 107 | 1.00 | |||
| 400 | 1.00 | |||
| 17 | 1.00 | |||
| 1 300 | 1.00 | |||
| 01/07/2026 | 10:58:45.627 | 1 660 | 1.01 | |
| 160 | 1.01 | |||
| 1 660 | 1.01 | |||
| 1 500 | 1.01 | |||
| 01/07/2026 | 10:58:45.598 | 1 750 | 1.00 | |
| 1 600 | 1.00 | |||
| 150 | 1.00 | |||
| 1 750 | 1.00 | |||
| 01/07/2026 | 10:57:31.887 | 3 250 | 1.015 | |
| 3 250 | 1.015 | |||
| 3 250 | 1.015 | |||
| 01/07/2026 | 10:57:20.335 | 2 000 | 1.055 | |
| 1 750 | 1.055 | |||
| 140 | 1.055 | |||
| 110 | 1.055 | |||
| 2 000 | 1.055 | |||
| 01/07/2026 | 10:57:07.298 | 3 250 | 1.015 | |
| 3 250 | 1.015 | |||
| 3 250 | 1.015 | |||
| 01/07/2026 | 10:56:49.735 | 5 700 | 1.05 | |
| 5 700 | 1.05 | |||
| 5 700 | 1.05 | |||
| 01/07/2026 | 10:56:46.950 | 395 | 1.015 | |
| 395 | 1.015 | |||
| 395 | 1.015 | |||
| 01/07/2026 | 10:56:25.852 | 5 900 | 1.02 | |
| 550 | 1.02 | |||
| 4 500 | 1.02 | |||
| 900 | 1.02 | |||
| 5 000 | 1.02 | |||
| 110 | 1.02 | |||
| 200 | 1.02 | |||
| 540 | 1.02 | |||
| 01/07/2026 | 10:55:59.483 | 5 000 | 1.025 | |
| 5 000 | 1.025 | |||
| 5 000 | 1.025 | |||
| 01/07/2026 | 10:55:26.897 | 5 000 | 1.025 | |
| 5 000 | 1.025 | |||
| 5 000 | 1.025 | |||
| 01/07/2026 | 10:53:41.955 | 3 | 1.025 | |
| 3 | 1.025 | |||
| 3 | 1.025 | |||
| 01/07/2026 | 10:53:36.039 | 95 | 1.05 | |
| 95 | 1.05 | |||
| 95 | 1.05 | |||
| 01/07/2026 | 10:51:15.982 | 11 | 1.055 | |
| 11 | 1.055 | |||
| 11 | 1.055 | |||
| 01/07/2026 | 10:50:25.483 | 20 | 1.055 | |
| 20 | 1.055 | |||
| 20 | 1.055 | |||
| 01/07/2026 | 10:46:28.778 | 1 054 | 1.025 | |
| 1 054 | 1.025 | |||
| 564 | 1.025 | |||
| 490 | 1.025 | |||
| 01/07/2026 | 10:27:06.947 | 4 400 | 1.025 | |
| 626 | 1.025 | |||
| 2 884 | 1.025 | |||
| 4 400 | 1.025 | |||
| 500 | 1.025 | |||
| 390 | 1.025 | |||
| 01/07/2026 | 10:26:59.203 | 103 | 1.055 | |
| 103 | 1.055 | |||
| 103 | 1.055 | |||
| 01/07/2026 | 10:26:42.995 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 01/07/2026 | 10:26:37.362 | 2 500 | 1.05 | |
| 2 500 | 1.05 | |||
| 524 | 1.05 | |||
| 1 976 | 1.05 | |||
| 01/07/2026 | 10:24:11.427 | 3 430 | 1.045 | |
| 3 430 | 1.045 | |||
| 3 430 | 1.045 | |||
| 01/07/2026 | 10:23:16.695 | 24 | 1.05 | |
| 24 | 1.05 | |||
| 24 | 1.05 | |||
| 01/07/2026 | 10:22:58.532 | 2 500 | 1.045 | |
| 2 500 | 1.045 | |||
| 2 500 | 1.045 | |||
| 01/07/2026 | 10:22:12.691 | 530 | 1.045 | |
| 530 | 1.045 | |||
| 530 | 1.045 | |||
| 01/07/2026 | 10:21:38.852 | 5 770 | 1.045 | |
| 5 385 | 1.045 | |||
| 385 | 1.045 | |||
| 5 770 | 1.045 | |||
| 01/07/2026 | 10:18:57.839 | 3 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 01/07/2026 | 10:18:47.407 | 55 | 1.05 | |
| 55 | 1.05 | |||
| 55 | 1.05 | |||
| 01/07/2026 | 10:18:41.401 | 4 945 | 1.05 | |
| 70 | 1.05 | |||
| 3 000 | 1.05 | |||
| 4 945 | 1.05 | |||
| 500 | 1.05 | |||
| 1 000 | 1.05 | |||
| 375 | 1.05 | |||
| 01/07/2026 | 10:18:24.997 | 200 | 1.065 | |
| 200 | 1.065 | |||
| 200 | 1.065 | |||
| 01/07/2026 | 10:18:24.932 | 4 800 | 1.065 | |
| 4 800 | 1.065 | |||
| 4 800 | 1.065 | |||
| 01/07/2026 | 10:17:01.921 | 5 000 | 1.07 | |
| 5 000 | 1.07 | |||
| 4 300 | 1.07 | |||
| 250 | 1.07 | |||
| 80 | 1.07 | |||
| 370 | 1.07 | |||
| 01/07/2026 | 10:17:00.158 | 365 | 1.09 | |
| 365 | 1.09 | |||
| 365 | 1.09 | |||
| 01/07/2026 | 10:10:43.003 | 200 | 1.095 | |
| 200 | 1.095 | |||
| 200 | 1.095 | |||
| 01/07/2026 | 10:07:42.455 | 448 | 1.115 | |
| 353 | 1.115 | |||
| 95 | 1.115 | |||
| 448 | 1.115 | |||
| 01/07/2026 | 09:51:56.976 | 80 | 1.13 | |
| 80 | 1.13 | |||
| 80 | 1.13 | |||
| 01/07/2026 | 09:46:32.742 | 4 057 | 1.10 | |
| 4 057 | 1.10 | |||
| 4 057 | 1.10 | |||
| 01/07/2026 | 09:46:21.975 | 2 296 | 1.095 | |
| 2 296 | 1.095 | |||
| 2 296 | 1.095 | |||
| 01/07/2026 | 09:45:41.928 | 943 | 1.10 | |
| 943 | 1.10 | |||
| 943 | 1.10 | |||
| 01/07/2026 | 09:45:16.138 | 5 000 | 1.115 | |
| 5 000 | 1.115 | |||
| 5 000 | 1.115 | |||
| 01/07/2026 | 09:31:28.306 | 468 | 1.12 | |
| 468 | 1.12 | |||
| 468 | 1.12 | |||
| 01/07/2026 | 09:30:23.776 | 22 | 1.14 | |
| 22 | 1.14 | |||
| 22 | 1.14 | |||
| 01/07/2026 | 09:30:14.575 | 287 | 1.14 | |
| 287 | 1.14 | |||
| 287 | 1.14 | |||
| 01/07/2026 | 09:25:24.290 | 300 | 1.07 | |
| 300 | 1.07 | |||
| 300 | 1.07 | |||
| 01/07/2026 | 09:23:21.214 | 1 | 1.07 | |
| 1 | 1.07 | |||
| 1 | 1.07 | |||
| 01/07/2026 | 09:23:00.983 | 189 | 1.045 | |
| 139 | 1.045 | |||
| 50 | 1.045 | |||
| 189 | 1.045 | |||
| 01/07/2026 | 09:19:42.368 | 3 | 1.045 | |
| 3 | 1.045 | |||
| 3 | 1.045 | |||
| 01/07/2026 | 09:19:17.813 | 1 896 | 1.055 | |
| 1 896 | 1.055 | |||
| 1 896 | 1.055 | |||
| 01/07/2026 | 09:07:57.654 | 31 | 1.055 | |
| 31 | 1.055 | |||
| 31 | 1.055 | |||
| 01/07/2026 | 09:07:29.733 | 119 | 1.055 | |
| 119 | 1.055 | |||
| 119 | 1.055 | |||
| 01/07/2026 | 09:03:30.163 | 3 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 01/07/2026 | 09:02:40.833 | 300 | 1.065 | |
| 300 | 1.065 | |||
| 300 | 1.065 | |||
| 01/07/2026 | 08:57:02.483 | 41 | 1.055 | |
| 41 | 1.055 | |||
| 41 | 1.055 | |||
| 01/07/2026 | 08:55:58.968 | 39 | 1.125 | |
| 39 | 1.125 | |||
| 39 | 1.125 | |||
| 01/07/2026 | 08:55:58.437 | 671 | 1.125 | |
| 671 | 1.125 | |||
| 671 | 1.125 | |||
| 01/07/2026 | 08:55:37.761 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 01/07/2026 | 08:55:37.154 | 6 | 1.125 | |
| 6 | 1.125 | |||
| 6 | 1.125 | |||
| 01/07/2026 | 08:53:51.345 | 1 | 1.125 | |
| 1 | 1.125 | |||
| 1 | 1.125 | |||
| 01/07/2026 | 08:53:50.772 | 88 | 1.125 | |
| 88 | 1.125 | |||
| 88 | 1.125 | |||
| 01/07/2026 | 08:50:44.783 | 2 | 1.12 | |
| 2 | 1.12 | |||
| 2 | 1.12 | |||
| 01/07/2026 | 08:50:44.178 | 147 | 1.12 | |
| 147 | 1.12 | |||
| 147 | 1.12 | |||
| 01/07/2026 | 08:50:12.079 | 3 | 1.055 | |
| 3 | 1.055 | |||
| 3 | 1.055 | |||
| 01/07/2026 | 08:49:51.960 | 6 | 1.12 | |
| 6 | 1.12 | |||
| 6 | 1.12 | |||
| 01/07/2026 | 08:49:51.313 | 441 | 1.12 | |
| 441 | 1.12 | |||
| 441 | 1.12 | |||
| 01/07/2026 | 08:47:50.171 | 300 | 1.125 | |
| 300 | 1.125 | |||
| 300 | 1.125 | |||
| 01/07/2026 | 08:27:36.757 | 3 | 1.125 | |
| 3 | 1.125 | |||
| 3 | 1.125 | |||
| 01/07/2026 | 08:27:36.219 | 264 | 1.125 | |
| 264 | 1.125 | |||
| 264 | 1.125 | |||
| 01/07/2026 | 08:26:36.462 | 200 | 1.055 | |
| 200 | 1.055 | |||
| 200 | 1.055 | |||
| 01/07/2026 | 08:12:04.200 | 2 000 | 1.10 | |
| 2 000 | 1.10 | |||
| 2 000 | 1.10 | |||
| 01/07/2026 | 08:11:56.285 | 4 | 1.115 | |
| 4 | 1.115 | |||
| 4 | 1.115 | |||
| 01/07/2026 | 08:11:55.732 | 444 | 1.115 | |
| 444 | 1.115 | |||
| 444 | 1.115 | |||
| 01/07/2026 | 08:08:53.481 | 1 | 1.115 | |
| 1 | 1.115 | |||
| 1 | 1.115 | |||
| 01/07/2026 | 08:08:52.892 | 106 | 1.115 | |
| 106 | 1.115 | |||
| 106 | 1.115 | |||
| 01/07/2026 | 08:07:18.703 | 88 | 1.055 | |
| 88 | 1.055 | |||
| 88 | 1.055 | |||
| 01/07/2026 | 08:00:16.210 | 71 | 1.125 | |
| 71 | 1.125 | |||
| 71 | 1.125 | |||
| 01/07/2026 | 08:00:13.180 | 77 | 1.055 | |
| 77 | 1.055 | |||
| 77 | 1.055 | |||
| 01/07/2026 | 08:00:02.126 | 446 | 1.125 | |
| 446 | 1.125 | |||
| 446 | 1.125 | |||
| 01/07/2026 | 08:00:02.036 | 3 991 | 1.125 | |
| 3 991 | 1.125 | |||
| 2 263 | 1.125 | |||
| 1 728 | 1.125 | |||
| 01/07/2026 | 07:38:44.664 | 88 | 1.125 | |
| 88 | 1.125 | |||
| 88 | 1.125 | |||
| 01/07/2026 | 07:36:31.955 | 1 644 | 1.125 | |
| 1 644 | 1.125 | |||
| 1 644 | 1.125 | |||
| 01/07/2026 | 07:35:36.011 | 2 800 | 1.125 | |
| 2 800 | 1.125 | |||
| 2 800 | 1.125 | |||
| 01/07/2026 | 07:34:15.862 | 4 000 | 1.125 | |
| 260 | 1.125 | |||
| 3 740 | 1.125 | |||
| 4 000 | 1.125 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00