The Platform Group SE&Co.KGaA
- Information
- Last
- Buy
- Sell
436
580
3.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 17:42:16.245 | 18 | 3.25 | |
| 18 | 3.25 | |||
| 18 | 3.25 | |||
| 15/05/2026 | 17:42:16.152 | 12 | 3.25 | |
| 12 | 3.25 | |||
| 12 | 3.25 | |||
| 15/05/2026 | 17:41:51.448 | 2 | 3.25 | |
| 2 | 3.25 | |||
| 2 | 3.25 | |||
| 15/05/2026 | 17:40:44.535 | 1 | 3.25 | |
| 1 | 3.25 | |||
| 1 | 3.25 | |||
| 15/05/2026 | 17:39:48.365 | 3 | 3.25 | |
| 3 | 3.25 | |||
| 3 | 3.25 | |||
| 15/05/2026 | 17:39:45.818 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:39:39.954 | 38 | 3.12 | |
| 38 | 3.12 | |||
| 38 | 3.12 | |||
| 15/05/2026 | 17:39:23.750 | 4 | 3.25 | |
| 4 | 3.25 | |||
| 4 | 3.25 | |||
| 15/05/2026 | 17:38:21.966 | 77 | 3.25 | |
| 77 | 3.25 | |||
| 5 | 3.25 | |||
| 72 | 3.25 | |||
| 15/05/2026 | 17:38:11.117 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:38:10.547 | 31 | 3.16 | |
| 31 | 3.16 | |||
| 31 | 3.16 | |||
| 15/05/2026 | 17:36:59.226 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:36:58.693 | 31 | 3.16 | |
| 31 | 3.16 | |||
| 31 | 3.16 | |||
| 15/05/2026 | 17:36:21.392 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 15/05/2026 | 17:36:15.734 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:36:00.696 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:36:00.604 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:36:00.596 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 15/05/2026 | 17:36:00.566 | 21 | 3.16 | |
| 21 | 3.16 | |||
| 21 | 3.16 | |||
| 15/05/2026 | 17:36:00.548 | 6 | 3.16 | |
| 6 | 3.16 | |||
| 6 | 3.16 | |||
| 15/05/2026 | 17:35:59.944 | 1 010 | 3.16 | |
| 711 | 3.16 | |||
| 612 | 3.16 | |||
| 299 | 3.16 | |||
| 2 | 3.16 | |||
| 279 | 3.16 | |||
| 93 | 3.16 | |||
| 18 | 3.16 | |||
| 6 | 3.16 | |||
| 15/05/2026 | 17:32:25.155 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:32:24.648 | 98 | 3.16 | |
| 98 | 3.16 | |||
| 98 | 3.16 | |||
| 15/05/2026 | 17:32:21.562 | 5 | 3.16 | |
| 5 | 3.16 | |||
| 5 | 3.16 | |||
| 15/05/2026 | 17:31:45.859 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:31:37.897 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:31:37.386 | 47 | 3.16 | |
| 47 | 3.16 | |||
| 47 | 3.16 | |||
| 15/05/2026 | 17:31:21.094 | 40 | 3.20 | |
| 40 | 3.20 | |||
| 40 | 3.20 | |||
| 15/05/2026 | 17:31:07.010 | 4 | 3.16 | |
| 4 | 3.16 | |||
| 4 | 3.16 | |||
| 15/05/2026 | 17:31:06.362 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:31:05.838 | 47 | 3.16 | |
| 47 | 3.16 | |||
| 47 | 3.16 | |||
| 15/05/2026 | 17:30:15.915 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:30:07.095 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 1 000 | 3.16 | |||
| 15/05/2026 | 17:29:57.171 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 15/05/2026 | 17:29:56.690 | 124 | 3.16 | |
| 124 | 3.16 | |||
| 124 | 3.16 | |||
| 15/05/2026 | 17:28:57.231 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:28:56.728 | 27 | 3.16 | |
| 27 | 3.16 | |||
| 27 | 3.16 | |||
| 15/05/2026 | 17:27:39.524 | 47 | 3.16 | |
| 47 | 3.16 | |||
| 47 | 3.16 | |||
| 15/05/2026 | 17:27:12.681 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:27:12.078 | 31 | 3.16 | |
| 31 | 3.16 | |||
| 31 | 3.16 | |||
| 15/05/2026 | 17:26:56.316 | 10 | 3.16 | |
| 10 | 3.16 | |||
| 10 | 3.16 | |||
| 15/05/2026 | 17:26:55.687 | 813 | 3.16 | |
| 813 | 3.16 | |||
| 813 | 3.16 | |||
| 15/05/2026 | 17:26:18.660 | 19 | 3.15 | |
| 19 | 3.15 | |||
| 19 | 3.15 | |||
| 15/05/2026 | 17:25:15.966 | 3 | 3.11 | |
| 3 | 3.11 | |||
| 3 | 3.11 | |||
| 15/05/2026 | 17:25:08.401 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 15/05/2026 | 17:24:50.448 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:24:49.796 | 315 | 3.16 | |
| 315 | 3.16 | |||
| 315 | 3.16 | |||
| 15/05/2026 | 17:24:45.604 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:24:45.071 | 6 | 3.16 | |
| 6 | 3.16 | |||
| 6 | 3.16 | |||
| 15/05/2026 | 17:24:02.808 | 459 | 3.11 | |
| 459 | 3.11 | |||
| 459 | 3.11 | |||
| 15/05/2026 | 17:24:02.250 | 32 | 3.16 | |
| 32 | 3.16 | |||
| 32 | 3.16 | |||
| 15/05/2026 | 17:23:50.606 | 459 | 3.10 | |
| 459 | 3.10 | |||
| 421 | 3.10 | |||
| 38 | 3.10 | |||
| 15/05/2026 | 17:22:51.389 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 15/05/2026 | 17:22:36.805 | 29 | 3.11 | |
| 29 | 3.11 | |||
| 29 | 3.11 | |||
| 15/05/2026 | 17:22:21.975 | 29 | 3.16 | |
| 29 | 3.16 | |||
| 29 | 3.16 | |||
| 15/05/2026 | 17:21:22.257 | 3 167 | 3.15 | |
| 572 | 3.15 | |||
| 95 | 3.15 | |||
| 1 500 | 3.15 | |||
| 1 000 | 3.15 | |||
| 3 167 | 3.15 | |||
| 15/05/2026 | 17:19:43.732 | 296 | 3.10 | |
| 296 | 3.10 | |||
| 296 | 3.10 | |||
| 15/05/2026 | 17:18:37.638 | 33 | 3.09 | |
| 33 | 3.09 | |||
| 33 | 3.09 | |||
| 15/05/2026 | 17:18:35.503 | 2 | 3.15 | |
| 2 | 3.15 | |||
| 2 | 3.15 | |||
| 15/05/2026 | 17:18:26.318 | 58 | 3.15 | |
| 58 | 3.15 | |||
| 58 | 3.15 | |||
| 15/05/2026 | 17:18:03.481 | 30 | 3.15 | |
| 30 | 3.15 | |||
| 30 | 3.15 | |||
| 15/05/2026 | 17:17:43.172 | 552 | 3.09 | |
| 552 | 3.09 | |||
| 552 | 3.09 | |||
| 15/05/2026 | 17:15:55.797 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 15/05/2026 | 17:15:50.371 | 410 | 3.12 | |
| 410 | 3.12 | |||
| 410 | 3.12 | |||
| 15/05/2026 | 17:15:37.116 | 118 | 3.07 | |
| 118 | 3.07 | |||
| 23 | 3.07 | |||
| 95 | 3.07 | |||
| 15/05/2026 | 17:15:31.367 | 50 | 3.07 | |
| 50 | 3.07 | |||
| 50 | 3.07 | |||
| 15/05/2026 | 17:13:45.565 | 2 | 3.17 | |
| 2 | 3.17 | |||
| 2 | 3.17 | |||
| 15/05/2026 | 17:13:39.688 | 95 | 3.14 | |
| 95 | 3.14 | |||
| 95 | 3.14 | |||
| 15/05/2026 | 17:13:20.538 | 10 | 3.09 | |
| 10 | 3.09 | |||
| 10 | 3.09 | |||
| 15/05/2026 | 17:12:09.148 | 1 023 | 3.13 | |
| 1 023 | 3.13 | |||
| 1 023 | 3.13 | |||
| 15/05/2026 | 17:11:33.818 | 57 | 3.17 | |
| 57 | 3.17 | |||
| 57 | 3.17 | |||
| 15/05/2026 | 17:10:36.765 | 63 | 3.17 | |
| 63 | 3.17 | |||
| 63 | 3.17 | |||
| 15/05/2026 | 17:10:11.620 | 337 | 3.13 | |
| 337 | 3.13 | |||
| 337 | 3.13 | |||
| 15/05/2026 | 17:09:51.987 | 10 | 3.17 | |
| 10 | 3.17 | |||
| 10 | 3.17 | |||
| 15/05/2026 | 17:09:40.397 | 15 | 3.13 | |
| 15 | 3.13 | |||
| 15 | 3.13 | |||
| 15/05/2026 | 17:09:34.389 | 151 | 3.13 | |
| 151 | 3.13 | |||
| 151 | 3.13 | |||
| 15/05/2026 | 17:09:15.898 | 3 | 3.13 | |
| 3 | 3.13 | |||
| 3 | 3.13 | |||
| 15/05/2026 | 17:09:06.843 | 273 | 3.13 | |
| 273 | 3.13 | |||
| 273 | 3.13 | |||
| 15/05/2026 | 17:08:54.105 | 7 618 | 3.15 | |
| 7 618 | 3.15 | |||
| 7 618 | 3.15 | |||
| 15/05/2026 | 17:08:52.411 | 325 | 3.17 | |
| 5 | 3.17 | |||
| 2 | 3.17 | |||
| 315 | 3.17 | |||
| 2 | 3.17 | |||
| 1 | 3.17 | |||
| 6 | 3.17 | |||
| 269 | 3.17 | |||
| 50 | 3.17 | |||
| 15/05/2026 | 17:07:50.339 | 1 600 | 3.16 | |
| 1 600 | 3.16 | |||
| 1 600 | 3.16 | |||
| 15/05/2026 | 17:07:45.351 | 38 | 3.16 | |
| 38 | 3.16 | |||
| 38 | 3.16 | |||
| 15/05/2026 | 17:07:17.254 | 300 | 3.16 | |
| 300 | 3.16 | |||
| 300 | 3.16 | |||
| 15/05/2026 | 17:07:16.317 | 8 | 3.16 | |
| 8 | 3.16 | |||
| 8 | 3.16 | |||
| 15/05/2026 | 17:06:00.948 | 296 | 3.17 | |
| 296 | 3.17 | |||
| 296 | 3.17 | |||
| 15/05/2026 | 17:05:46.099 | 500 | 3.16 | |
| 500 | 3.16 | |||
| 500 | 3.16 | |||
| 15/05/2026 | 17:05:21.552 | 1 500 | 3.16 | |
| 1 500 | 3.16 | |||
| 1 500 | 3.16 | |||
| 15/05/2026 | 17:05:20.825 | 16 | 3.18 | |
| 16 | 3.18 | |||
| 16 | 3.18 | |||
| 15/05/2026 | 17:04:32.488 | 250 | 3.16 | |
| 250 | 3.16 | |||
| 250 | 3.16 | |||
| 15/05/2026 | 17:04:01.266 | 16 | 3.18 | |
| 16 | 3.18 | |||
| 16 | 3.18 | |||
| 15/05/2026 | 17:03:45.604 | 4 | 3.16 | |
| 4 | 3.16 | |||
| 4 | 3.16 | |||
| 15/05/2026 | 17:03:35.662 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 1 000 | 3.16 | |||
| 15/05/2026 | 17:03:28.670 | 138 | 3.19 | |
| 138 | 3.19 | |||
| 118 | 3.19 | |||
| 4 | 3.19 | |||
| 16 | 3.19 | |||
| 15/05/2026 | 17:02:37.176 | 15 | 3.19 | |
| 15 | 3.19 | |||
| 15 | 3.19 | |||
| 15/05/2026 | 17:02:21.412 | 2 000 | 3.16 | |
| 2 000 | 3.16 | |||
| 2 000 | 3.16 | |||
| 15/05/2026 | 17:02:03.315 | 1 564 | 3.19 | |
| 1 564 | 3.19 | |||
| 964 | 3.19 | |||
| 600 | 3.19 | |||
| 15/05/2026 | 17:01:46.338 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 15/05/2026 | 17:01:17.834 | 314 | 3.19 | |
| 120 | 3.19 | |||
| 314 | 3.19 | |||
| 194 | 3.19 | |||
| 15/05/2026 | 17:01:15.788 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 17:01:03.606 | 27 | 3.18 | |
| 27 | 3.18 | |||
| 27 | 3.18 | |||
| 15/05/2026 | 17:00:54.852 | 41 | 3.18 | |
| 41 | 3.18 | |||
| 41 | 3.18 | |||
| 15/05/2026 | 16:59:35.575 | 33 | 3.18 | |
| 33 | 3.18 | |||
| 33 | 3.18 | |||
| 15/05/2026 | 16:59:25.702 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 15/05/2026 | 16:58:59.028 | 3 | 3.11 | |
| 3 | 3.11 | |||
| 3 | 3.11 | |||
| 15/05/2026 | 16:58:29.334 | 600 | 3.10 | |
| 600 | 3.10 | |||
| 600 | 3.10 | |||
| 15/05/2026 | 16:57:59.243 | 3 | 3.10 | |
| 3 | 3.10 | |||
| 3 | 3.10 | |||
| 15/05/2026 | 16:57:45.891 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 16:57:30.900 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 15/05/2026 | 16:57:26.398 | 18 | 3.10 | |
| 18 | 3.10 | |||
| 18 | 3.10 | |||
| 15/05/2026 | 16:57:13.897 | 195 | 3.06 | |
| 195 | 3.06 | |||
| 195 | 3.06 | |||
| 15/05/2026 | 16:57:13.691 | 3 | 3.10 | |
| 3 | 3.10 | |||
| 3 | 3.10 | |||
| 15/05/2026 | 16:56:47.108 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 15/05/2026 | 16:56:31.123 | 2 | 3.10 | |
| 2 | 3.10 | |||
| 2 | 3.10 | |||
| 15/05/2026 | 16:55:19.188 | 1 000 | 3.06 | |
| 1 000 | 3.06 | |||
| 1 000 | 3.06 | |||
| 15/05/2026 | 16:55:03.945 | 500 | 3.10 | |
| 500 | 3.10 | |||
| 500 | 3.10 | |||
| 15/05/2026 | 16:54:27.038 | 1 882 | 3.06 | |
| 1 882 | 3.06 | |||
| 1 882 | 3.06 | |||
| 15/05/2026 | 16:53:25.610 | 170 | 3.10 | |
| 170 | 3.10 | |||
| 170 | 3.10 | |||
| 15/05/2026 | 16:52:45.668 | 5 | 3.06 | |
| 5 | 3.06 | |||
| 5 | 3.06 | |||
| 15/05/2026 | 16:52:43.420 | 1 | 3.10 | |
| 1 | 3.10 | |||
| 1 | 3.10 | |||
| 15/05/2026 | 16:52:42.734 | 150 | 3.10 | |
| 100 | 3.10 | |||
| 50 | 3.10 | |||
| 150 | 3.10 | |||
| 15/05/2026 | 16:52:35.291 | 65 | 3.12 | |
| 65 | 3.12 | |||
| 65 | 3.12 | |||
| 15/05/2026 | 16:52:27.903 | 49 | 3.12 | |
| 49 | 3.12 | |||
| 49 | 3.12 | |||
| 15/05/2026 | 16:52:14.460 | 61 | 3.12 | |
| 61 | 3.12 | |||
| 61 | 3.12 | |||
| 15/05/2026 | 16:49:02.237 | 400 | 3.06 | |
| 400 | 3.06 | |||
| 400 | 3.06 | |||
| 15/05/2026 | 16:48:36.604 | 4 | 3.12 | |
| 4 | 3.12 | |||
| 4 | 3.12 | |||
| 15/05/2026 | 16:48:18.766 | 3 | 3.12 | |
| 3 | 3.12 | |||
| 3 | 3.12 | |||
| 15/05/2026 | 16:48:12.467 | 277 | 3.12 | |
| 277 | 3.12 | |||
| 277 | 3.12 | |||
| 15/05/2026 | 16:47:15.808 | 3 | 3.06 | |
| 3 | 3.06 | |||
| 3 | 3.06 | |||
| 15/05/2026 | 16:47:05.000 | 49 | 3.12 | |
| 49 | 3.12 | |||
| 49 | 3.12 | |||
| 15/05/2026 | 16:46:48.829 | 7 | 3.12 | |
| 7 | 3.12 | |||
| 7 | 3.12 | |||
| 15/05/2026 | 16:46:42.831 | 7 | 3.12 | |
| 7 | 3.12 | |||
| 7 | 3.12 | |||
| 15/05/2026 | 16:46:36.284 | 1 355 | 3.06 | |
| 1 355 | 3.06 | |||
| 1 355 | 3.06 | |||
| 15/05/2026 | 16:45:52.399 | 108 | 3.12 | |
| 108 | 3.12 | |||
| 108 | 3.12 | |||
| 15/05/2026 | 16:45:46.010 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 15/05/2026 | 16:45:36.248 | 3 127 | 3.06 | |
| 530 | 3.06 | |||
| 2 597 | 3.06 | |||
| 3 126 | 3.06 | |||
| 1 | 3.06 | |||
| 15/05/2026 | 16:45:29.101 | 1 874 | 3.05 | |
| 1 874 | 3.05 | |||
| 1 200 | 3.05 | |||
| 674 | 3.05 | |||
| 15/05/2026 | 16:43:13.794 | 116 | 3.05 | |
| 115 | 3.05 | |||
| 16 | 3.05 | |||
| 1 | 3.05 | |||
| 100 | 3.05 | |||
| 15/05/2026 | 16:42:26.457 | 1 500 | 3.04 | |
| 1 500 | 3.04 | |||
| 1 000 | 3.04 | |||
| 500 | 3.04 | |||
| 15/05/2026 | 16:41:23.083 | 1 | 3.04 | |
| 1 | 3.04 | |||
| 1 | 3.04 | |||
| 15/05/2026 | 16:39:46.158 | 49 | 2.97 | |
| 49 | 2.97 | |||
| 49 | 2.97 | |||
| 15/05/2026 | 16:39:46.056 | 3 | 2.97 | |
| 3 | 2.97 | |||
| 3 | 2.97 | |||
| 15/05/2026 | 16:39:25.094 | 33 | 3.04 | |
| 33 | 3.04 | |||
| 33 | 3.04 | |||
| 15/05/2026 | 16:39:24.467 | 20 | 3.04 | |
| 20 | 3.04 | |||
| 20 | 3.04 | |||
| 15/05/2026 | 16:37:58.684 | 38 | 3.04 | |
| 38 | 3.04 | |||
| 38 | 3.04 | |||
| 15/05/2026 | 16:37:35.301 | 2 | 3.04 | |
| 2 | 3.04 | |||
| 2 | 3.04 | |||
| 15/05/2026 | 16:34:35.827 | 500 | 3.04 | |
| 142 | 3.04 | |||
| 500 | 3.04 | |||
| 260 | 3.04 | |||
| 98 | 3.04 | |||
| 15/05/2026 | 16:34:33.647 | 458 | 3.04 | |
| 458 | 3.04 | |||
| 458 | 3.04 | |||
| 15/05/2026 | 16:32:12.936 | 5 005 | 3.03 | |
| 5 005 | 3.03 | |||
| 5 000 | 3.03 | |||
| 3 | 3.03 | |||
| 2 | 3.03 | |||
| 15/05/2026 | 16:31:02.178 | 1 400 | 3.04 | |
| 1 400 | 3.04 | |||
| 1 400 | 3.04 | |||
| 15/05/2026 | 16:30:56.061 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 15/05/2026 | 16:30:51.219 | 812 | 3.04 | |
| 812 | 3.04 | |||
| 812 | 3.04 | |||
| 15/05/2026 | 16:30:51.087 | 1 400 | 3.04 | |
| 1 400 | 3.04 | |||
| 1 400 | 3.04 | |||
| 15/05/2026 | 16:30:50.896 | 1 482 | 3.04 | |
| 81 | 3.04 | |||
| 1 400 | 3.04 | |||
| 1 482 | 3.04 | |||
| 1 | 3.04 | |||
| 15/05/2026 | 16:28:43.406 | 2 100 | 2.96 | |
| 2 100 | 2.96 | |||
| 2 100 | 2.96 | |||
| 15/05/2026 | 16:28:38.687 | 20 | 2.95 | |
| 20 | 2.95 | |||
| 20 | 2.95 | |||
| 15/05/2026 | 16:28:25.114 | 6 | 2.96 | |
| 6 | 2.96 | |||
| 6 | 2.96 | |||
| 15/05/2026 | 16:28:13.053 | 400 | 2.95 | |
| 400 | 2.95 | |||
| 400 | 2.95 | |||
| 15/05/2026 | 16:28:11.902 | 142 | 2.95 | |
| 142 | 2.95 | |||
| 142 | 2.95 | |||
| 15/05/2026 | 16:28:09.540 | 34 | 3.03 | |
| 34 | 3.03 | |||
| 34 | 3.03 | |||
| 15/05/2026 | 16:28:01.294 | 20 | 2.97 | |
| 20 | 2.97 | |||
| 20 | 2.97 | |||
| 15/05/2026 | 16:27:49.265 | 3 000 | 3.02 | |
| 660 | 3.02 | |||
| 2 000 | 3.02 | |||
| 3 000 | 3.02 | |||
| 340 | 3.02 | |||
| 15/05/2026 | 16:27:20.576 | 2 000 | 3.02 | |
| 2 000 | 3.02 | |||
| 2 000 | 3.02 | |||
| 15/05/2026 | 16:26:56.772 | 50 | 3.02 | |
| 50 | 3.02 | |||
| 50 | 3.02 | |||
| 15/05/2026 | 16:26:17.664 | 232 | 3.02 | |
| 232 | 3.02 | |||
| 232 | 3.02 | |||
| 15/05/2026 | 16:25:56.067 | 1 | 3.02 | |
| 1 | 3.02 | |||
| 1 | 3.02 | |||
| 15/05/2026 | 16:25:29.300 | 53 | 3.02 | |
| 53 | 3.02 | |||
| 53 | 3.02 | |||
| 15/05/2026 | 16:25:28.971 | 298 | 2.96 | |
| 6 | 2.96 | |||
| 298 | 2.96 | |||
| 292 | 2.96 | |||
| 15/05/2026 | 16:24:45.861 | 3 | 2.96 | |
| 3 | 2.96 | |||
| 3 | 2.96 | |||
| 15/05/2026 | 16:24:31.670 | 142 | 3.02 | |
| 142 | 3.02 | |||
| 142 | 3.02 | |||
| 15/05/2026 | 16:24:23.410 | 63 | 3.02 | |
| 63 | 3.02 | |||
| 63 | 3.02 | |||
| 15/05/2026 | 16:24:15.097 | 100 | 3.02 | |
| 100 | 3.02 | |||
| 100 | 3.02 | |||
| 15/05/2026 | 16:23:55.389 | 20 | 3.02 | |
| 20 | 3.02 | |||
| 20 | 3.02 | |||
| 15/05/2026 | 16:23:16.164 | 298 | 3.02 | |
| 298 | 3.02 | |||
| 298 | 3.02 | |||
| 15/05/2026 | 16:23:04.775 | 630 | 3.02 | |
| 630 | 3.02 | |||
| 630 | 3.02 | |||
| 15/05/2026 | 16:23:04.032 | 2 000 | 3.02 | |
| 2 000 | 3.02 | |||
| 2 000 | 3.02 | |||
| 15/05/2026 | 16:23:02.998 | 2 370 | 3.02 | |
| 130 | 3.02 | |||
| 100 | 3.02 | |||
| 140 | 3.02 | |||
| 2 000 | 3.02 | |||
| 2 370 | 3.02 | |||
| 15/05/2026 | 16:21:12.312 | 4 189 | 2.94 | |
| 4 189 | 2.94 | |||
| 389 | 2.94 | |||
| 3 800 | 2.94 | |||
| 15/05/2026 | 16:18:19.778 | 1 200 | 2.97 | |
| 1 200 | 2.97 | |||
| 1 200 | 2.97 | |||
| 15/05/2026 | 16:16:25.488 | 273 | 2.97 | |
| 273 | 2.97 | |||
| 273 | 2.97 | |||
| 15/05/2026 | 16:16:15.910 | 4 | 2.91 | |
| 4 | 2.91 | |||
| 4 | 2.91 | |||
| 15/05/2026 | 16:16:08.051 | 1 | 2.98 | |
| 1 | 2.98 | |||
| 1 | 2.98 | |||
| 15/05/2026 | 16:16:07.482 | 326 | 2.98 | |
| 326 | 2.98 | |||
| 326 | 2.98 | |||
| 15/05/2026 | 16:15:48.579 | 1 | 2.98 | |
| 1 | 2.98 | |||
| 1 | 2.98 | |||
| 15/05/2026 | 16:15:48.075 | 78 | 2.98 | |
| 78 | 2.98 | |||
| 78 | 2.98 | |||
| 15/05/2026 | 16:15:24.857 | 60 | 2.98 | |
| 60 | 2.98 | |||
| 60 | 2.98 | |||
| 15/05/2026 | 16:14:31.189 | 11 | 2.96 | |
| 11 | 2.96 | |||
| 11 | 2.96 | |||
| 15/05/2026 | 16:12:31.139 | 1 | 2.96 | |
| 1 | 2.96 | |||
| 1 | 2.96 | |||
| 15/05/2026 | 16:08:15.965 | 3 | 2.90 | |
| 3 | 2.90 | |||
| 3 | 2.90 | |||
| 15/05/2026 | 16:08:15.003 | 168 | 2.97 | |
| 157 | 2.97 | |||
| 11 | 2.97 | |||
| 168 | 2.97 | |||
| 15/05/2026 | 16:08:07.285 | 15 | 2.97 | |
| 15 | 2.97 | |||
| 15 | 2.97 | |||
| 15/05/2026 | 16:07:05.613 | 4 | 2.97 | |
| 4 | 2.97 | |||
| 4 | 2.97 | |||
| 15/05/2026 | 16:05:13.754 | 44 | 2.97 | |
| 44 | 2.97 | |||
| 44 | 2.97 | |||
| 15/05/2026 | 16:03:00.896 | 50 | 2.90 | |
| 50 | 2.90 | |||
| 50 | 2.90 | |||
| 15/05/2026 | 16:02:36.380 | 15 | 2.97 | |
| 15 | 2.97 | |||
| 15 | 2.97 | |||
| 15/05/2026 | 16:02:05.773 | 24 | 2.96 | |
| 24 | 2.96 | |||
| 24 | 2.96 | |||
| 15/05/2026 | 16:00:18.188 | 3 | 2.91 | |
| 3 | 2.91 | |||
| 3 | 2.91 | |||
| 15/05/2026 | 15:59:45.144 | 7 | 2.96 | |
| 7 | 2.96 | |||
| 7 | 2.96 | |||
| 15/05/2026 | 15:58:54.402 | 4 | 2.98 | |
| 4 | 2.98 | |||
| 4 | 2.98 | |||
| 15/05/2026 | 15:58:08.331 | 86 | 2.98 | |
| 86 | 2.98 | |||
| 86 | 2.98 | |||
| 15/05/2026 | 15:56:09.531 | 100 | 2.94 | |
| 100 | 2.94 | |||
| 100 | 2.94 | |||
| 15/05/2026 | 15:55:45.910 | 3 | 2.89 | |
| 3 | 2.89 | |||
| 3 | 2.89 | |||
| 15/05/2026 | 15:55:12.754 | 51 | 2.98 | |
| 51 | 2.98 | |||
| 51 | 2.98 | |||
| 15/05/2026 | 15:54:27.359 | 4 | 2.94 | |
| 4 | 2.94 | |||
| 4 | 2.94 | |||
| 15/05/2026 | 15:53:00.588 | 42 | 2.98 | |
| 42 | 2.98 | |||
| 42 | 2.98 | |||
| 15/05/2026 | 15:46:15.768 | 5 | 2.89 | |
| 5 | 2.89 | |||
| 5 | 2.89 | |||
| 15/05/2026 | 15:45:49.537 | 278 | 2.97 | |
| 278 | 2.97 | |||
| 278 | 2.97 | |||
| 15/05/2026 | 15:44:27.745 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 15/05/2026 | 15:44:22.641 | 4 | 2.97 | |
| 4 | 2.97 | |||
| 4 | 2.97 | |||
| 15/05/2026 | 15:44:10.076 | 30 | 2.89 | |
| 30 | 2.89 | |||
| 30 | 2.89 | |||
| 15/05/2026 | 15:43:47.301 | 10 | 2.97 | |
| 10 | 2.97 | |||
| 10 | 2.97 | |||
| 15/05/2026 | 15:43:26.316 | 400 | 2.89 | |
| 243 | 2.89 | |||
| 400 | 2.89 | |||
| 157 | 2.89 | |||
| 15/05/2026 | 15:42:45.890 | 36 | 2.89 | |
| 36 | 2.89 | |||
| 36 | 2.89 | |||
| 15/05/2026 | 15:42:24.126 | 3 514 | 2.97 | |
| 3 514 | 2.97 | |||
| 3 014 | 2.97 | |||
| 500 | 2.97 | |||
| 15/05/2026 | 15:38:59.293 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 15/05/2026 | 15:38:45.861 | 3 | 2.89 | |
| 3 | 2.89 | |||
| 3 | 2.89 | |||
| 15/05/2026 | 15:38:26.859 | 12 | 2.89 | |
| 12 | 2.89 | |||
| 12 | 2.89 | |||
| 15/05/2026 | 15:38:16.653 | 99 | 2.97 | |
| 99 | 2.97 | |||
| 99 | 2.97 | |||
| 15/05/2026 | 15:37:49.242 | 2 | 2.97 | |
| 2 | 2.97 | |||
| 2 | 2.97 | |||
| 15/05/2026 | 15:37:13.807 | 35 | 2.89 | |
| 35 | 2.89 | |||
| 35 | 2.89 | |||
| 15/05/2026 | 15:36:57.330 | 51 | 2.97 | |
| 51 | 2.97 | |||
| 51 | 2.97 | |||
| 15/05/2026 | 15:36:52.617 | 66 | 2.97 | |
| 66 | 2.97 | |||
| 66 | 2.97 | |||
| 15/05/2026 | 15:33:55.357 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 15/05/2026 | 15:33:37.309 | 73 | 2.89 | |
| 73 | 2.89 | |||
| 73 | 2.89 | |||
| 15/05/2026 | 15:33:07.325 | 2 | 2.97 | |
| 2 | 2.97 | |||
| 2 | 2.97 | |||
| 15/05/2026 | 15:31:56.979 | 800 | 2.88 | |
| 800 | 2.88 | |||
| 800 | 2.88 | |||
| 15/05/2026 | 15:31:53.784 | 2 100 | 2.88 | |
| 2 100 | 2.88 | |||
| 2 100 | 2.88 | |||
| 15/05/2026 | 15:31:43.019 | 100 | 2.96 | |
| 100 | 2.96 | |||
| 10 | 2.96 | |||
| 90 | 2.96 | |||
| 15/05/2026 | 15:10:45.006 | 1 348 | 2.96 | |
| 1 000 | 2.96 | |||
| 1 348 | 2.96 | |||
| 348 | 2.96 | |||
| 15/05/2026 | 15:09:45.907 | 1 000 | 2.87 | |
| 1 000 | 2.87 | |||
| 1 000 | 2.87 | |||
| 15/05/2026 | 15:05:56.383 | 6 | 2.96 | |
| 6 | 2.96 | |||
| 6 | 2.96 | |||
| 15/05/2026 | 15:05:56.307 | 1 | 2.96 | |
| 1 | 2.96 | |||
| 1 | 2.96 | |||
| 15/05/2026 | 15:05:34.696 | 25 | 2.87 | |
| 25 | 2.87 | |||
| 25 | 2.87 | |||
| 15/05/2026 | 14:56:41.555 | 8 | 2.87 | |
| 8 | 2.87 | |||
| 8 | 2.87 | |||
| 15/05/2026 | 14:53:43.729 | 500 | 2.87 | |
| 500 | 2.87 | |||
| 500 | 2.87 | |||
| 15/05/2026 | 14:51:34.024 | 1 000 | 2.87 | |
| 717 | 2.87 | |||
| 283 | 2.87 | |||
| 1 000 | 2.87 | |||
| 15/05/2026 | 14:50:25.918 | 100 | 2.88 | |
| 100 | 2.88 | |||
| 100 | 2.88 | |||
| 15/05/2026 | 14:50:11.456 | 70 | 2.88 | |
| 70 | 2.88 | |||
| 70 | 2.88 | |||
| 15/05/2026 | 14:43:58.567 | 156 | 2.88 | |
| 156 | 2.88 | |||
| 156 | 2.88 | |||
| 15/05/2026 | 14:42:17.263 | 27 | 2.94 | |
| 27 | 2.94 | |||
| 27 | 2.94 | |||
| 15/05/2026 | 14:39:55.279 | 1 | 2.98 | |
| 1 | 2.98 | |||
| 1 | 2.98 | |||
| 15/05/2026 | 14:39:40.238 | 7 | 2.98 | |
| 7 | 2.98 | |||
| 7 | 2.98 | |||
| 15/05/2026 | 14:39:27.275 | 1 616 | 2.88 | |
| 260 | 2.88 | |||
| 1 057 | 2.88 | |||
| 299 | 2.88 | |||
| 18 | 2.88 | |||
| 1 539 | 2.88 | |||
| 59 | 2.88 | |||
| 15/05/2026 | 14:33:56.354 | 980 | 3.00 | |
| 750 | 3.00 | |||
| 200 | 3.00 | |||
| 10 | 3.00 | |||
| 20 | 3.00 | |||
| 980 | 3.00 | |||
| 15/05/2026 | 14:33:30.474 | 1 000 | 2.90 | |
| 820 | 2.90 | |||
| 180 | 2.90 | |||
| 1 000 | 2.90 | |||
| 15/05/2026 | 14:33:22.574 | 2 000 | 2.86 | |
| 2 000 | 2.86 | |||
| 85 | 2.86 | |||
| 1 915 | 2.86 | |||
| 15/05/2026 | 14:27:32.297 | 25 | 2.81 | |
| 25 | 2.81 | |||
| 25 | 2.81 | |||
| 15/05/2026 | 14:26:37.289 | 1 000 | 2.79 | |
| 1 000 | 2.79 | |||
| 90 | 2.79 | |||
| 375 | 2.79 | |||
| 100 | 2.79 | |||
| 435 | 2.79 | |||
| 15/05/2026 | 14:26:21.147 | 3 720 | 2.76 | |
| 699 | 2.76 | |||
| 2 000 | 2.76 | |||
| 3 021 | 2.76 | |||
| 980 | 2.76 | |||
| 740 | 2.76 | |||
| 15/05/2026 | 14:23:30.455 | 200 | 2.67 | |
| 200 | 2.67 | |||
| 200 | 2.67 | |||
| 15/05/2026 | 14:22:23.493 | 2 200 | 2.74 | |
| 2 200 | 2.74 | |||
| 2 200 | 2.74 | |||
| 15/05/2026 | 14:21:29.406 | 1 000 | 2.72 | |
| 1 000 | 2.72 | |||
| 1 000 | 2.72 | |||
| 15/05/2026 | 14:19:14.661 | 2 | 2.72 | |
| 2 | 2.72 | |||
| 2 | 2.72 | |||
| 15/05/2026 | 14:16:26.915 | 90 | 2.65 | |
| 90 | 2.65 | |||
| 90 | 2.65 | |||
| 15/05/2026 | 14:15:44.567 | 100 | 2.72 | |
| 100 | 2.72 | |||
| 100 | 2.72 | |||
| 15/05/2026 | 14:08:20.985 | 24 | 2.65 | |
| 24 | 2.65 | |||
| 24 | 2.65 | |||
| 15/05/2026 | 13:52:38.723 | 100 | 2.72 | |
| 100 | 2.72 | |||
| 100 | 2.72 | |||
| 15/05/2026 | 13:52:35.879 | 70 | 2.72 | |
| 70 | 2.72 | |||
| 70 | 2.72 | |||
| 15/05/2026 | 13:44:24.662 | 6 | 2.73 | |
| 6 | 2.73 | |||
| 6 | 2.73 | |||
| 15/05/2026 | 13:44:24.075 | 1 529 | 2.73 | |
| 1 029 | 2.73 | |||
| 1 529 | 2.73 | |||
| 500 | 2.73 | |||
| 15/05/2026 | 13:25:16.253 | 700 | 2.70 | |
| 700 | 2.70 | |||
| 700 | 2.70 | |||
| 15/05/2026 | 13:19:04.234 | 2 000 | 2.70 | |
| 2 000 | 2.70 | |||
| 2 000 | 2.70 | |||
| 15/05/2026 | 13:18:32.683 | 2 000 | 2.71 | |
| 2 000 | 2.71 | |||
| 2 000 | 2.71 | |||
| 15/05/2026 | 13:17:57.619 | 1 | 2.71 | |
| 1 | 2.71 | |||
| 1 | 2.71 | |||
| 15/05/2026 | 13:15:46.068 | 300 | 2.71 | |
| 300 | 2.71 | |||
| 300 | 2.71 | |||
| 15/05/2026 | 13:14:20.970 | 200 | 2.71 | |
| 200 | 2.71 | |||
| 200 | 2.71 | |||
| 15/05/2026 | 13:14:10.184 | 360 | 2.75 | |
| 360 | 2.75 | |||
| 360 | 2.75 | |||
| 15/05/2026 | 13:12:56.087 | 1 | 2.75 | |
| 1 | 2.75 | |||
| 1 | 2.75 | |||
| 15/05/2026 | 13:12:39.566 | 19 | 2.71 | |
| 19 | 2.71 | |||
| 19 | 2.71 | |||
| 15/05/2026 | 13:09:02.699 | 500 | 2.75 | |
| 500 | 2.75 | |||
| 500 | 2.75 | |||
| 15/05/2026 | 13:01:34.846 | 100 | 2.75 | |
| 100 | 2.75 | |||
| 100 | 2.75 | |||
| 15/05/2026 | 12:57:58.989 | 9 161 | 2.62 | |
| 1 000 | 2.62 | |||
| 8 161 | 2.62 | |||
| 9 161 | 2.62 | |||
| 15/05/2026 | 12:57:55.871 | 264 | 2.70 | |
| 264 | 2.70 | |||
| 264 | 2.70 | |||
| 15/05/2026 | 12:50:50.887 | 750 | 2.71 | |
| 750 | 2.71 | |||
| 750 | 2.71 | |||
| 15/05/2026 | 12:50:19.854 | 2 940 | 2.70 | |
| 2 940 | 2.70 | |||
| 2 940 | 2.70 | |||
| 15/05/2026 | 12:50:16.620 | 1 600 | 2.71 | |
| 1 600 | 2.71 | |||
| 1 600 | 2.71 | |||
| 15/05/2026 | 12:50:07.420 | 1 600 | 2.71 | |
| 1 600 | 2.71 | |||
| 1 600 | 2.71 | |||
| 15/05/2026 | 12:49:25.698 | 1 700 | 2.71 | |
| 1 700 | 2.71 | |||
| 1 700 | 2.71 | |||
| 15/05/2026 | 12:47:35.173 | 1 700 | 2.71 | |
| 1 700 | 2.71 | |||
| 1 700 | 2.71 | |||
| 15/05/2026 | 12:47:30.282 | 60 | 2.70 | |
| 60 | 2.70 | |||
| 60 | 2.70 | |||
| 15/05/2026 | 12:20:00.222 | 974 | 2.64 | |
| 974 | 2.64 | |||
| 974 | 2.64 | |||
| 15/05/2026 | 12:12:55.644 | 459 | 2.64 | |
| 459 | 2.64 | |||
| 459 | 2.64 | |||
| 15/05/2026 | 12:12:38.674 | 459 | 2.64 | |
| 459 | 2.64 | |||
| 25 | 2.64 | |||
| 434 | 2.64 | |||
| 15/05/2026 | 12:05:58.941 | 19 | 2.64 | |
| 19 | 2.64 | |||
| 19 | 2.64 | |||
| 15/05/2026 | 11:44:14.025 | 18 | 2.64 | |
| 18 | 2.64 | |||
| 18 | 2.64 | |||
| 15/05/2026 | 11:13:04.531 | 4 | 2.58 | |
| 4 | 2.58 | |||
| 4 | 2.58 | |||
| 15/05/2026 | 10:36:40.524 | 1 | 2.53 | |
| 1 | 2.53 | |||
| 1 | 2.53 | |||
| 15/05/2026 | 10:35:42.703 | 4 | 2.58 | |
| 4 | 2.58 | |||
| 4 | 2.58 | |||
| 15/05/2026 | 10:27:16.277 | 400 | 2.54 | |
| 400 | 2.54 | |||
| 400 | 2.54 | |||
| 15/05/2026 | 10:11:16.012 | 3 | 2.53 | |
| 3 | 2.53 | |||
| 3 | 2.53 | |||
| 15/05/2026 | 10:10:55.135 | 12 | 2.54 | |
| 12 | 2.54 | |||
| 12 | 2.54 | |||
| 15/05/2026 | 10:03:00.394 | 158 | 2.54 | |
| 158 | 2.54 | |||
| 158 | 2.54 | |||
| 15/05/2026 | 09:56:34.275 | 100 | 2.54 | |
| 100 | 2.54 | |||
| 100 | 2.54 | |||
| 15/05/2026 | 09:55:00.944 | 570 | 2.54 | |
| 570 | 2.54 | |||
| 570 | 2.54 | |||
| 15/05/2026 | 09:51:02.616 | 56 | 2.54 | |
| 56 | 2.54 | |||
| 56 | 2.54 | |||
| 15/05/2026 | 09:37:58.781 | 2 000 | 2.54 | |
| 2 000 | 2.54 | |||
| 2 000 | 2.54 | |||
| 15/05/2026 | 09:37:58.704 | 900 | 2.55 | |
| 900 | 2.55 | |||
| 900 | 2.55 | |||
| 15/05/2026 | 09:36:44.055 | 1 900 | 2.58 | |
| 1 900 | 2.58 | |||
| 1 900 | 2.58 | |||
| 15/05/2026 | 09:33:59.055 | 1 000 | 2.58 | |
| 1 000 | 2.58 | |||
| 1 000 | 2.58 | |||
| 15/05/2026 | 09:30:24.187 | 77 | 2.59 | |
| 77 | 2.59 | |||
| 77 | 2.59 | |||
| 15/05/2026 | 09:30:22.431 | 31 | 2.59 | |
| 31 | 2.59 | |||
| 31 | 2.59 | |||
| 15/05/2026 | 09:27:06.318 | 1 700 | 2.59 | |
| 1 700 | 2.59 | |||
| 1 700 | 2.59 | |||
| 15/05/2026 | 09:16:30.651 | 1 000 | 2.59 | |
| 1 000 | 2.59 | |||
| 1 000 | 2.59 | |||
| 15/05/2026 | 09:07:56.674 | 387 | 2.59 | |
| 387 | 2.59 | |||
| 387 | 2.59 | |||
| 15/05/2026 | 09:02:27.805 | 192 | 2.60 | |
| 192 | 2.60 | |||
| 192 | 2.60 | |||
| 15/05/2026 | 09:02:27.742 | 15 | 2.61 | |
| 15 | 2.61 | |||
| 15 | 2.61 | |||
| 15/05/2026 | 08:53:09.670 | 10 | 2.66 | |
| 10 | 2.66 | |||
| 10 | 2.66 | |||
| 15/05/2026 | 08:15:47.535 | 1 000 | 2.65 | |
| 1 000 | 2.65 | |||
| 1 000 | 2.65 | |||
| 15/05/2026 | 08:12:54.946 | 1 | 2.65 | |
| 1 | 2.65 | |||
| 1 | 2.65 | |||
| 15/05/2026 | 08:12:36.591 | 9 | 2.56 | |
| 9 | 2.56 | |||
| 9 | 2.56 | |||
| 15/05/2026 | 08:01:58.389 | 600 | 2.64 | |
| 600 | 2.64 | |||
| 600 | 2.64 | |||
| 15/05/2026 | 08:00:46.545 | 3 | 2.55 | |
| 3 | 2.55 | |||
| 3 | 2.55 | |||
| 15/05/2026 | 08:00:11.138 | 100 | 2.64 | |
| 4 | 2.64 | |||
| 96 | 2.64 | |||
| 100 | 2.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00