Tradegate BSX

The Platform Group SE&Co.KGaA

366

318

0.72

Date	Time	Volume	Order Volume	Price
27/10/2026	15:17:52.761	207		0.72
			207	0.72
			207	0.72
27/10/2026	15:14:33.429	415		0.72
			415	0.72
			415	0.72
27/10/2026	15:13:11.406	250		0.72
			250	0.72
			250	0.72
27/10/2026	15:13:04.505	2		0.72
			2	0.72
			2	0.72
27/10/2026	15:13:03.933	680		0.72
			680	0.72
			680	0.72
27/10/2026	15:12:32.800	3		0.712
			3	0.712
			3	0.712
27/10/2026	15:12:20.912	1		0.72
			1	0.72
			1	0.72
27/10/2026	15:12:20.425	68		0.72
			68	0.72
			68	0.72
27/10/2026	15:10:36.301	3 045		0.72
			3 045	0.72
			3 045	0.72
27/10/2026	15:10:36.153	4 900		0.72
			4 900	0.72
			4 900	0.72
27/10/2026	15:10:18.887	4 900		0.72
			4 900	0.72
			4 900	0.72
27/10/2026	15:08:36.227	300		0.72
			300	0.72
			300	0.72
27/10/2026	15:07:34.878	1 433		0.72
			1 433	0.72
			1 433	0.72
27/10/2026	15:05:49.978	6		0.72
			6	0.72
			6	0.72
27/10/2026	15:05:49.376	2 167		0.72
			2 167	0.72
			2 167	0.72
27/10/2026	15:05:32.400	2 201		0.712
			2 201	0.712
			2 201	0.712
27/10/2026	15:05:11.373	6		0.72
			6	0.72
			6	0.72
27/10/2026	15:05:10.876	2 181		0.72
			2 181	0.72
			2 181	0.72
27/10/2026	15:04:50.872	1		0.72
			1	0.72
			1	0.72
27/10/2026	15:04:50.334	68		0.72
			68	0.72
			68	0.72
27/10/2026	15:04:49.497	2 214		0.712
			2 214	0.712
			2 214	0.712
27/10/2026	15:04:03.603	70		0.72
			70	0.72
			70	0.72
27/10/2026	14:59:28.824	100		0.724
			100	0.724
			100	0.724
27/10/2026	14:59:25.797	100		0.724
			100	0.724
			100	0.724
27/10/2026	14:57:39.720	93		0.724
			93	0.724
			93	0.724
27/10/2026	14:55:32.626	3		0.712
			3	0.712
			3	0.712
27/10/2026	14:55:09.817	70		0.724
			70	0.724
			70	0.724
27/10/2026	14:44:46.572	100		0.722
			100	0.722
			100	0.722
27/10/2026	14:44:42.405	471		0.712
			471	0.712
			471	0.712
27/10/2026	14:44:20.439	1 800		0.722
			1 800	0.722
			1 800	0.722
27/10/2026	14:44:14.250	2		0.722
			2	0.722
			2	0.722
27/10/2026	14:42:38.191	316		0.712
			316	0.712
			316	0.712
27/10/2026	14:42:18.233	13		0.724
			13	0.724
			13	0.724
27/10/2026	14:40:07.039	7		0.724
			7	0.724
			7	0.724
27/10/2026	14:40:00.263	1 380		0.724
			1 000	0.724
			1 380	0.724
			321	0.724
			59	0.724
27/10/2026	14:36:02.964	340		0.712
			340	0.712
			340	0.712
27/10/2026	14:31:50.571	50		0.722
			50	0.722
			50	0.722
27/10/2026	14:29:32.859	3		0.712
			3	0.712
			3	0.712
27/10/2026	14:29:26.791	619		0.722
			619	0.722
			619	0.722
27/10/2026	14:12:00.079	15		0.72
			15	0.72
			15	0.72
27/10/2026	14:09:26.798	2 808		0.712
			2 808	0.712
			2 808	0.712
27/10/2026	14:09:16.020	70		0.72
			70	0.72
			70	0.72
27/10/2026	14:05:06.237	1 470		0.72
			1 470	0.72
			1 470	0.72
27/10/2026	14:04:58.300	139		0.72
			139	0.72
			139	0.72
27/10/2026	14:03:33.120	700		0.72
			700	0.72
			700	0.72
27/10/2026	14:00:09.358	1 384		0.722
			1 384	0.722
			1 384	0.722
27/10/2026	13:58:48.974	24		0.722
			24	0.722
			24	0.722
27/10/2026	13:58:33.041	146		0.722
			146	0.722
			146	0.722
27/10/2026	13:50:02.780	3		0.712
			3	0.712
			3	0.712
27/10/2026	13:49:37.094	70		0.722
			70	0.722
			70	0.722
27/10/2026	13:48:30.729	742		0.722
			742	0.722
			742	0.722
27/10/2026	13:46:26.127	1 000		0.712
			1 000	0.712
			1 000	0.712
27/10/2026	13:45:43.228	76		0.722
			76	0.722
			76	0.722
27/10/2026	13:44:22.219	24		0.712
			24	0.712
			24	0.712
27/10/2026	13:42:05.320	478		0.722
			478	0.722
			478	0.722
27/10/2026	13:39:37.229	291		0.724
			291	0.724
			291	0.724
27/10/2026	13:38:06.785	6		0.712
			6	0.712
			6	0.712
27/10/2026	13:37:44.625	137		0.724
			137	0.724
			137	0.724
27/10/2026	13:37:17.219	4		0.712
			4	0.712
			4	0.712
27/10/2026	13:35:27.305	20		0.722
			20	0.722
			20	0.722
27/10/2026	13:32:38.738	2		0.712
			2	0.712
			2	0.712
27/10/2026	13:22:08.575	1		0.72
			1	0.72
			1	0.72
27/10/2026	13:21:57.901	25		0.72
			25	0.72
			25	0.72
27/10/2026	13:21:40.464	162		0.712
			162	0.712
			162	0.712
27/10/2026	13:20:45.203	11		0.712
			11	0.712
			11	0.712
27/10/2026	13:18:37.423	1		0.718
			1	0.718
			1	0.718
27/10/2026	13:18:28.717	46		0.722
			46	0.722
			46	0.722
27/10/2026	13:18:24.198	16 574		0.722
			16 574	0.722
			110	0.722
			16 453	0.722
			11	0.722
27/10/2026	13:15:02.631	3		0.712
			3	0.712
			3	0.712
27/10/2026	13:14:35.537	61		0.72
			61	0.72
			61	0.72
27/10/2026	13:10:56.359	5 000		0.72
			5 000	0.72
			5 000	0.72
27/10/2026	13:10:35.472	42		0.72
			42	0.72
			42	0.72
27/10/2026	13:06:06.981	124		0.722
			124	0.722
			124	0.722
27/10/2026	13:04:27.945	1		0.712
			1	0.712
			1	0.712
27/10/2026	13:02:54.948	140		0.724
			140	0.724
			140	0.724
27/10/2026	13:01:50.056	70		0.724
			70	0.724
			70	0.724
27/10/2026	12:59:22.713	45		0.722
			45	0.722
			45	0.722
27/10/2026	12:56:40.523	5		0.712
			5	0.712
			5	0.712
27/10/2026	12:55:31.566	3		0.72
			3	0.72
			3	0.72
27/10/2026	12:55:30.996	1 386		0.72
			1 386	0.72
			1 386	0.72
27/10/2026	12:55:30.698	3		0.72
			3	0.72
			3	0.72
27/10/2026	12:55:14.697	333		0.712
			333	0.712
			333	0.712
27/10/2026	12:53:40.970	45		0.724
			45	0.724
			45	0.724
27/10/2026	12:52:32.734	4		0.712
			4	0.712
			4	0.712
27/10/2026	12:52:30.457	7		0.72
			7	0.72
			7	0.72
27/10/2026	12:52:02.521	1		0.72
			1	0.72
			1	0.72
27/10/2026	12:52:02.060	70		0.72
			70	0.72
			70	0.72
27/10/2026	12:51:35.444	1		0.72
			1	0.72
			1	0.72
27/10/2026	12:51:34.920	47		0.72
			47	0.72
			47	0.72
27/10/2026	12:50:43.447	138		0.72
			138	0.72
			138	0.72
27/10/2026	12:48:38.935	400		0.72
			400	0.72
			400	0.72
27/10/2026	12:44:25.795	2		0.722
			2	0.722
			2	0.722
27/10/2026	12:44:25.320	828		0.722
			828	0.722
			828	0.722
27/10/2026	12:43:52.344	65		0.712
			65	0.712
			65	0.712
27/10/2026	12:43:41.907	327		0.712
			327	0.712
			327	0.712
27/10/2026	12:42:32.125	34		0.72
			34	0.72
			34	0.72
27/10/2026	12:40:04.115	75		0.72
			75	0.72
			75	0.72
27/10/2026	12:39:32.712	3		0.712
			3	0.712
			3	0.712
27/10/2026	12:39:22.133	48		0.72
			48	0.72
			48	0.72
27/10/2026	12:38:09.442	8 500		0.712
			8 500	0.712
			8 500	0.712
27/10/2026	12:37:19.293	1 000		0.72
			1 000	0.72
			1 000	0.72
27/10/2026	12:35:40.952	1 957		0.72
			150	0.72
			1 957	0.72
			1 807	0.72
27/10/2026	12:34:58.067	20		0.722
			20	0.722
			20	0.722
27/10/2026	12:34:47.988	27		0.712
			27	0.712
			27	0.712
27/10/2026	12:34:28.495	3		0.722
			3	0.722
			3	0.722
27/10/2026	12:33:19.405	80		0.722
			80	0.722
			80	0.722
27/10/2026	12:31:24.884	13		0.722
			13	0.722
			13	0.722
27/10/2026	12:30:53.621	3		0.722
			3	0.722
			3	0.722
27/10/2026	12:30:02.777	3		0.712
			3	0.712
			3	0.712
27/10/2026	12:29:38.292	253		0.722
			253	0.722
			253	0.722
27/10/2026	12:26:41.193	186		0.722
			186	0.722
			186	0.722
27/10/2026	12:26:20.354	27		0.722
			27	0.722
			27	0.722
27/10/2026	12:25:32.408	93		0.722
			93	0.722
			93	0.722
27/10/2026	12:23:56.493	36		0.722
			36	0.722
			36	0.722
27/10/2026	12:23:41.129	3		0.722
			3	0.722
			3	0.722
27/10/2026	12:23:32.637	3		0.71
			3	0.71
			3	0.71
27/10/2026	12:23:30.096	89		0.722
			89	0.722
			89	0.722
27/10/2026	12:21:41.592	23		0.722
			23	0.722
			23	0.722
27/10/2026	12:15:50.991	100		0.72
			100	0.72
			100	0.72
27/10/2026	12:14:33.824	5		0.706
			5	0.706
			5	0.706
27/10/2026	12:13:00.934	61		0.72
			61	0.72
			61	0.72
27/10/2026	12:12:48.448	20		0.72
			20	0.72
			20	0.72
27/10/2026	12:11:47.840	139		0.72
			139	0.72
			139	0.72
27/10/2026	12:10:59.742	28		0.72
			28	0.72
			28	0.72
27/10/2026	12:10:58.626	2		0.72
			2	0.72
			2	0.72
27/10/2026	12:10:48.457	2		0.72
			2	0.72
			2	0.72
27/10/2026	12:10:32.844	3		0.706
			3	0.706
			3	0.706
27/10/2026	12:10:21.187	162		0.72
			162	0.72
			162	0.72
27/10/2026	12:09:57.875	30		0.706
			30	0.706
			30	0.706
27/10/2026	12:09:47.039	77		0.706
			77	0.706
			77	0.706
27/10/2026	12:09:18.959	2		0.72
			2	0.72
			2	0.72
27/10/2026	12:08:32.592	694		0.72
			694	0.72
			694	0.72
27/10/2026	12:07:39.119	171		0.72
			171	0.72
			171	0.72
27/10/2026	12:07:34.245	61		0.72
			61	0.72
			61	0.72
27/10/2026	12:07:26.725	35		0.72
			35	0.72
			35	0.72
27/10/2026	12:07:25.566	19		0.72
			19	0.72
			19	0.72
27/10/2026	12:07:21.509	89		0.706
			89	0.706
			89	0.706
27/10/2026	12:07:20.814	700		0.72
			700	0.72
			700	0.72
27/10/2026	12:06:48.758	255		0.72
			255	0.72
			255	0.72
27/10/2026	12:02:36.140	1 000		0.718
			1 000	0.718
			1 000	0.718
27/10/2026	12:01:29.006	208		0.718
			208	0.718
			208	0.718
27/10/2026	12:00:48.464	14		0.718
			14	0.718
			14	0.718
27/10/2026	12:00:03.023	4		0.706
			4	0.706
			4	0.706
27/10/2026	11:59:59.709	767		0.718
			767	0.718
			767	0.718
27/10/2026	11:59:42.494	279		0.718
			279	0.718
			279	0.718
27/10/2026	11:55:56.052	1 440		0.72
			1 440	0.72
			1 440	0.72
27/10/2026	11:54:50.179	9		0.72
			9	0.72
			9	0.72
27/10/2026	11:52:14.448	124		0.72
			124	0.72
			124	0.72
27/10/2026	11:49:03.384	550		0.72
			550	0.72
			550	0.72
27/10/2026	11:46:23.847	2 860		0.72
			2 860	0.72
			1 360	0.72
			1 000	0.72
			500	0.72
27/10/2026	11:46:23.314	4 500		0.724
			1 700	0.724
			2 800	0.724
			4 500	0.724
27/10/2026	11:36:48.412	1 008		0.734
			1 008	0.734
			1 008	0.734
27/10/2026	11:35:16.063	7		0.734
			7	0.734
			7	0.734
27/10/2026	11:35:15.507	1 356		0.734
			1 356	0.734
			1 356	0.734
27/10/2026	11:26:33.587	2		0.734
			2	0.734
			2	0.734
27/10/2026	11:26:33.048	291		0.734
			291	0.734
			291	0.734
27/10/2026	11:24:59.693	1		0.734
			1	0.734
			1	0.734
27/10/2026	11:24:59.120	272		0.734
			272	0.734
			272	0.734
27/10/2026	11:23:02.631	2		0.734
			2	0.734
			2	0.734
27/10/2026	11:23:02.036	339		0.734
			339	0.734
			339	0.734
27/10/2026	11:22:59.810	10		0.734
			10	0.734
			10	0.734
27/10/2026	11:22:02.611	3		0.722
			3	0.722
			3	0.722
27/10/2026	11:21:32.311	4		0.734
			4	0.734
			4	0.734
27/10/2026	11:21:31.763	678		0.734
			678	0.734
			678	0.734
27/10/2026	11:20:57.821	1		0.734
			1	0.734
			1	0.734
27/10/2026	11:20:57.161	299		0.734
			299	0.734
			299	0.734
27/10/2026	11:19:08.799	1 000		0.734
			1 000	0.734
			1 000	0.734
27/10/2026	11:15:56.392	35		0.734
			35	0.734
			35	0.734
27/10/2026	11:11:43.948	5		0.73
			5	0.73
			5	0.73
27/10/2026	11:11:43.378	680		0.73
			680	0.73
			680	0.73
27/10/2026	11:07:15.471	1		0.73
			1	0.73
			1	0.73
27/10/2026	11:07:14.883	122		0.73
			122	0.73
			122	0.73
27/10/2026	11:06:46.912	84		0.72
			84	0.72
			84	0.72
27/10/2026	10:55:08.360	28		0.736
			28	0.736
			28	0.736
27/10/2026	10:54:36.022	767		0.736
			767	0.736
			767	0.736
27/10/2026	10:54:32.886	3		0.722
			3	0.722
			3	0.722
27/10/2026	10:54:02.844	52		0.736
			52	0.736
			52	0.736
27/10/2026	10:53:56.292	7		0.736
			7	0.736
			7	0.736
27/10/2026	10:53:29.883	400		0.736
			400	0.736
			400	0.736
27/10/2026	10:52:59.838	33		0.736
			33	0.736
			33	0.736
27/10/2026	10:46:39.575	1		0.728
			1	0.728
			1	0.728
27/10/2026	10:46:38.957	72		0.728
			72	0.728
			72	0.728
27/10/2026	10:46:08.029	2		0.726
			2	0.726
			2	0.726
27/10/2026	10:46:07.489	135		0.726
			135	0.726
			135	0.726
27/10/2026	10:45:28.958	39		0.722
			39	0.722
			39	0.722
27/10/2026	10:41:56.515	3 230		0.72
			3 230	0.72
			3 230	0.72
27/10/2026	10:41:15.005	39		0.722
			39	0.722
			39	0.722
27/10/2026	10:41:00.731	4 262		0.72
			4 262	0.72
			4 262	0.72
27/10/2026	10:39:00.648	1 000		0.722
			1 000	0.722
			1 000	0.722
27/10/2026	10:36:48.706	14		0.722
			14	0.722
			14	0.722
27/10/2026	10:36:37.699	32		0.722
			32	0.722
			32	0.722
27/10/2026	10:35:32.692	3		0.712
			3	0.712
			3	0.712
27/10/2026	10:35:21.418	6		0.722
			6	0.722
			6	0.722
27/10/2026	10:35:20.928	686		0.722
			686	0.722
			686	0.722
27/10/2026	10:33:54.526	30		0.722
			30	0.722
			30	0.722
27/10/2026	10:33:32.077	9		0.722
			9	0.722
			9	0.722
27/10/2026	10:33:31.589	1 086		0.722
			1 086	0.722
			1 086	0.722
27/10/2026	10:31:46.775	2		0.722
			2	0.722
			2	0.722
27/10/2026	10:31:46.270	241		0.722
			241	0.722
			241	0.722
27/10/2026	10:31:37.696	1		0.722
			1	0.722
			1	0.722
27/10/2026	10:31:37.191	125		0.722
			125	0.722
			125	0.722
27/10/2026	10:31:32.658	3		0.712
			3	0.712
			3	0.712
27/10/2026	10:31:24.320	2		0.722
			2	0.722
			2	0.722
27/10/2026	10:31:23.690	136		0.722
			136	0.722
			136	0.722
27/10/2026	10:30:30.720	1		0.722
			1	0.722
			1	0.722
27/10/2026	10:30:30.143	32		0.722
			32	0.722
			32	0.722
27/10/2026	10:28:47.409	361		0.72
			361	0.72
			361	0.72
27/10/2026	10:28:43.324	5 500		0.72
			5 500	0.72
			5 500	0.72
27/10/2026	10:28:40.929	5 500		0.72
			4 600	0.72
			5 500	0.72
			900	0.72
27/10/2026	10:28:10.585	6 400		0.722
			6 400	0.722
			6 400	0.722
27/10/2026	10:27:10.146	155		0.72
			155	0.72
			155	0.72
27/10/2026	10:27:09.348	61		0.72
			61	0.72
			61	0.72
27/10/2026	10:25:52.929	1 389		0.72
			1 389	0.72
			1 389	0.72
27/10/2026	10:25:05.876	1 500		0.72
			1 500	0.72
			1 500	0.72
27/10/2026	10:24:58.815	1 549		0.72
			200	0.72
			1 549	0.72
			30	0.72
			1 319	0.72
27/10/2026	10:24:58.755	814		0.724
			414	0.724
			814	0.724
			400	0.724
27/10/2026	10:24:47.219	7 329		0.734
			7 329	0.734
			7 329	0.734
27/10/2026	10:23:59.623	183		0.734
			183	0.734
			183	0.734
27/10/2026	10:23:57.668	25		0.734
			25	0.734
			25	0.734
27/10/2026	10:23:31.469	1 000		0.734
			1 000	0.734
			1 000	0.734
27/10/2026	10:23:02.734	3		0.714
			3	0.714
			3	0.714
27/10/2026	10:22:59.182	43		0.734
			43	0.734
			43	0.734
27/10/2026	10:22:57.427	7		0.734
			7	0.734
			7	0.734
27/10/2026	10:22:56.926	1 356		0.734
			1 356	0.734
			1 356	0.734
27/10/2026	10:21:42.604	407		0.736
			407	0.736
			407	0.736
27/10/2026	10:21:40.318	2		0.736
			2	0.736
			2	0.736
27/10/2026	10:21:39.794	676		0.736
			676	0.736
			676	0.736
27/10/2026	10:21:33.137	1		0.736
			1	0.736
			1	0.736
27/10/2026	10:21:32.593	287		0.736
			287	0.736
			287	0.736
27/10/2026	10:20:48.572	1 000		0.736
			1 000	0.736
			1 000	0.736
27/10/2026	10:19:40.509	500		0.73
			400	0.73
			100	0.73
			500	0.73
27/10/2026	10:16:18.382	1 648		0.742
			1 648	0.742
			1 648	0.742
27/10/2026	10:15:29.186	3		0.742
			3	0.742
			3	0.742
27/10/2026	10:15:28.616	402		0.742
			402	0.742
			402	0.742
27/10/2026	10:15:02.774	3		0.722
			3	0.722
			3	0.722
27/10/2026	10:14:52.405	2		0.742
			2	0.742
			2	0.742
27/10/2026	10:13:42.588	764		0.75
			375	0.75
			389	0.75
			764	0.75
27/10/2026	10:11:56.073	38		0.764
			38	0.764
			38	0.764
27/10/2026	10:09:31.776	1 947		0.756
			1 947	0.756
			1 947	0.756
27/10/2026	10:08:23.490	1		0.762
			1	0.762
			1	0.762
27/10/2026	10:08:22.907	39		0.762
			39	0.762
			39	0.762
27/10/2026	10:08:04.572	11		0.756
			11	0.756
			11	0.756
27/10/2026	10:07:29.000	138		0.774
			138	0.774
			138	0.774
27/10/2026	10:06:02.855	387		0.776
			387	0.776
			387	0.776
27/10/2026	10:05:37.869	1		0.772
			1	0.772
			1	0.772
27/10/2026	10:05:37.443	128		0.772
			128	0.772
			128	0.772
27/10/2026	10:04:55.634	50		0.77
			50	0.77
			50	0.77
27/10/2026	10:01:31.759	45		0.76
			45	0.76
			45	0.76
27/10/2026	10:00:34.004	7 071		0.76
			7 071	0.76
			7 071	0.76
27/10/2026	10:00:32.615	3		0.746
			3	0.746
			3	0.746
27/10/2026	10:00:29.562	32		0.76
			32	0.76
			32	0.76
27/10/2026	09:58:10.944	65		0.76
			65	0.76
			65	0.76
27/10/2026	09:57:15.145	1 041		0.76
			1 041	0.76
			1 041	0.76
27/10/2026	09:57:00.416	1 060		0.748
			1 060	0.748
			1 060	0.748
27/10/2026	09:56:42.562	3		0.76
			3	0.76
			3	0.76
27/10/2026	09:56:41.993	1 041		0.76
			1 041	0.76
			1 041	0.76
27/10/2026	09:56:25.413	1 066		0.746
			1 066	0.746
			1 066	0.746
27/10/2026	09:55:09.666	8		0.76
			8	0.76
			8	0.76
27/10/2026	09:55:09.145	1 032		0.76
			1 032	0.76
			1 032	0.76
27/10/2026	09:54:49.823	1 075		0.738
			1 075	0.738
			1 075	0.738
27/10/2026	09:54:12.766	8		0.758
			8	0.758
			8	0.758
27/10/2026	09:54:12.245	1 043		0.758
			1 043	0.758
			1 043	0.758
27/10/2026	09:53:53.378	1 082		0.738
			350	0.738
			32	0.738
			1 082	0.738
			700	0.738
27/10/2026	09:52:17.491	1 000		0.758
			1 000	0.758
			1 000	0.758
27/10/2026	09:51:34.733	250		0.758
			250	0.758
			250	0.758
27/10/2026	09:48:18.705	700		0.758
			700	0.758
			700	0.758
27/10/2026	09:47:44.757	700		0.758
			700	0.758
			700	0.758
27/10/2026	09:45:34.859	1		0.758
			1	0.758
			1	0.758
27/10/2026	09:45:34.449	92		0.758
			92	0.758
			92	0.758
27/10/2026	09:43:59.796	29		0.758
			29	0.758
			29	0.758
27/10/2026	09:36:43.971	1		0.756
			1	0.756
			1	0.756
27/10/2026	09:36:43.525	157		0.756
			157	0.756
			157	0.756
27/10/2026	09:33:58.245	3 432		0.756
			407	0.756
			3 432	0.756
			3 025	0.756
27/10/2026	09:33:20.017	59		0.758
			59	0.758
			59	0.758
27/10/2026	09:32:15.285	57		0.726
			57	0.726
			57	0.726
27/10/2026	09:32:15.173	2 559		0.726
			550	0.726
			134	0.726
			59	0.726
			2 500	0.726
			1 318	0.726
			407	0.726
			150	0.726
27/10/2026	09:32:14.950	4 450		0.744
			1 000	0.744
			40	0.744
			150	0.744
			4 450	0.744
			50	0.744
			949	0.744
			1 000	0.744
			300	0.744
			700	0.744
			261	0.744
27/10/2026	09:32:14.768	399		0.752
			399	0.752
			399	0.752
27/10/2026	09:32:14.292	3 214		0.76
			1 500	0.76
			50	0.76
			63	0.76
			280	0.76
			3 214	0.76
			1 321	0.76
27/10/2026	09:32:14.242	391		0.768
			391	0.768
			391	0.768
27/10/2026	09:32:12.113	10 901		0.77
			250	0.77
			400	0.77
			2 200	0.77
			300	0.77
			10 901	0.77
			7 751	0.77
27/10/2026	09:32:04.561	6 100		0.77
			351	0.77
			6 100	0.77
			5 749	0.77
27/10/2026	09:32:02.941	3		0.772
			3	0.772
			3	0.772
27/10/2026	09:31:55.446	127		0.778
			127	0.778
			127	0.778
27/10/2026	09:31:41.370	403		0.778
			403	0.778
			403	0.778
27/10/2026	09:27:08.684	421		0.778
			421	0.778
			421	0.778
27/10/2026	09:22:33.078	3		0.772
			3	0.772
			3	0.772
27/10/2026	09:22:26.718	51		0.778
			51	0.778
			51	0.778
27/10/2026	09:19:51.460	78		0.778
			78	0.778
			78	0.778
27/10/2026	09:15:52.265	1 900		0.778
			1 900	0.778
			1 900	0.778
27/10/2026	09:07:10.461	52		0.772
			52	0.772
			52	0.772
27/10/2026	09:07:07.194	300		0.778
			300	0.778
			300	0.778
27/10/2026	09:04:42.681	8		0.778
			8	0.778
			8	0.778
27/10/2026	09:02:40.536	7		0.778
			7	0.778
			7	0.778
27/10/2026	09:02:22.850	300		0.78
			300	0.78
			300	0.78
27/10/2026	09:02:22.680	2 500		0.79
			2 500	0.79
			2 500	0.79
27/10/2026	08:57:21.642	1		0.818
			1	0.818
			1	0.818
27/10/2026	08:57:21.170	14		0.818
			14	0.818
			14	0.818
27/10/2026	08:57:14.675	3		0.772
			3	0.772
			3	0.772
27/10/2026	08:56:44.365	5		0.772
			5	0.772
			5	0.772
27/10/2026	08:56:37.845	1		0.818
			1	0.818
			1	0.818
27/10/2026	08:56:22.808	6		0.772
			6	0.772
			6	0.772
27/10/2026	08:51:15.200	1 015		0.772
			1 015	0.772
			954	0.772
			61	0.772
27/10/2026	08:50:16.119	5		0.818
			5	0.818
			5	0.818
27/10/2026	08:50:15.615	240		0.818
			240	0.818
			240	0.818
27/10/2026	08:48:02.678	3		0.772
			3	0.772
			3	0.772
27/10/2026	08:47:54.055	5		0.818
			5	0.818
			5	0.818
27/10/2026	08:47:53.511	240		0.818
			58	0.818
			182	0.818
			240	0.818
27/10/2026	08:43:58.547	1 500		0.772
			58	0.772
			1 000	0.772
			301	0.772
			1 500	0.772
			141	0.772
27/10/2026	08:20:02.041	1		0.818
			1	0.818
			1	0.818
27/10/2026	08:20:01.599	42		0.818
			42	0.818
			42	0.818
27/10/2026	08:13:18.701	3		0.818
			3	0.818
			3	0.818
27/10/2026	08:13:18.177	119		0.818
			119	0.818
			119	0.818
27/10/2026	08:08:46.337	7		0.772
			7	0.772
			7	0.772
27/10/2026	08:03:53.695	200		0.80
			200	0.80
			87	0.80
			56	0.80
			57	0.80
27/10/2026	08:00:26.370	23		0.818
			23	0.818
			23	0.818
27/10/2026	08:00:12.483	1 145		0.808
			45	0.808
			100	0.808
			1 000	0.808
			1 145	0.808
27/10/2026	08:00:02.700	417		0.772
			417	0.772
			417	0.772

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 128.12 / Ask: 128.14
Volume: 162 102
+3.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2026 @ 15:18:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice