The Platform Group SE&Co.KGaA

43

40

4.65

Date Time Volume Order Volume Price
28/01/2026 17:35:34.412 860   4.65
      860 4.65
      860 4.65
28/01/2026 17:26:25.713 150   4.6375
      150 4.6375
      150 4.6375
28/01/2026 16:51:53.984 200   4.635
      200 4.635
      200 4.635
28/01/2026 16:51:24.217 355   4.6005
      355 4.6005
      355 4.6005
28/01/2026 16:48:24.184 850   4.6005
      850 4.6005
      850 4.6005
28/01/2026 16:46:28.509 3 210   4.6775
      2 210 4.6775
      1 000 4.6775
      3 210 4.6775
28/01/2026 16:46:24.430 1 300   4.6775
      1 300 4.6775
      1 300 4.6775
28/01/2026 16:12:33.954 70   4.72
      70 4.72
      70 4.72
28/01/2026 14:36:58.174 450   4.6505
      450 4.6505
      450 4.6505
28/01/2026 14:36:58.039 850   4.6505
      850 4.6505
      850 4.6505
28/01/2026 14:36:51.185 850   4.6505
      850 4.6505
      850 4.6505
28/01/2026 14:36:51.127 850   4.6505
      850 4.6505
      850 4.6505
28/01/2026 14:34:57.388 2 000   4.6755
      2 000 4.6755
      2 000 4.6755
28/01/2026 14:34:43.302 1 000   4.6955
      1 000 4.6955
      1 000 4.6955
28/01/2026 14:34:31.620 1 000   4.6955
      1 000 4.6955
      1 000 4.6955
28/01/2026 14:34:31.573 1 000   4.6955
      1 000 4.6955
      1 000 4.6955
28/01/2026 13:38:39.780 900   4.7565
      900 4.7565
      900 4.7565
28/01/2026 13:08:49.107 110   4.761
      110 4.761
      110 4.761
28/01/2026 12:48:09.050 304   4.7555
      304 4.7555
      304 4.7555
28/01/2026 12:48:04.828 1 696   4.7545
      528 4.7545
      70 4.7545
      1 098 4.7545
      1 696 4.7545
28/01/2026 12:38:06.804 250   4.7555
      250 4.7555
      250 4.7555
28/01/2026 12:31:30.096 900   4.73
      900 4.73
      900 4.73
28/01/2026 12:31:19.791 1 100   4.73
      1 100 4.73
      1 100 4.73
28/01/2026 11:55:00.238 100   4.7555
      100 4.7555
      100 4.7555
28/01/2026 11:51:47.974 305   4.663
      305 4.663
      305 4.663
28/01/2026 11:47:13.281 200   4.71
      200 4.71
      200 4.71
28/01/2026 11:46:26.716 750   4.64
      750 4.64
      750 4.64
28/01/2026 11:25:38.710 500   4.605
      500 4.605
      500 4.605
28/01/2026 11:17:51.217 150   4.6395
      150 4.6395
      150 4.6395
28/01/2026 09:55:25.283 250   4.71
      250 4.71
      250 4.71
28/01/2026 09:51:13.935 800   4.71
      800 4.71
      800 4.71
28/01/2026 09:47:38.415 800   4.7105
      800 4.7105
      800 4.7105
28/01/2026 09:47:37.996 200   4.71
      200 4.71
      200 4.71
28/01/2026 09:29:07.323 600   4.62
      600 4.62
      600 4.62
28/01/2026 09:21:45.607 1 000   4.61
      1 000 4.61
      1 000 4.61
28/01/2026 09:17:13.851 1 000   4.66
      1 000 4.66
      1 000 4.66
28/01/2026 09:16:14.215 750   4.655
      750 4.655
      750 4.655
28/01/2026 09:14:17.862 1 000   4.65
      1 000 4.65
      1 000 4.65
28/01/2026 09:10:20.539 500   4.65
      500 4.65
      500 4.65
28/01/2026 07:51:37.208 320   4.513
      320 4.513
      320 4.513
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)