The Platform Group SE&Co.KGaA

232

189

0.848

Date Time Volume Order Volume Price
14/08/2026 21:21:04.443 10   0.848
      10 0.848
      10 0.848
14/08/2026 20:41:38.058 27   0.848
      27 0.848
      27 0.848
14/08/2026 20:30:26.627 1   0.848
      1 0.848
      1 0.848
14/08/2026 20:29:50.152 1   0.824
      1 0.824
      1 0.824
14/08/2026 20:29:18.721 3   0.824
      3 0.824
      3 0.824
14/08/2026 20:28:46.984 1   0.848
      1 0.848
      1 0.848
14/08/2026 20:28:46.544 53   0.848
      53 0.848
      53 0.848
14/08/2026 20:21:20.839 9   0.848
      9 0.848
      9 0.848
14/08/2026 20:21:20.324 588   0.848
      303 0.848
      285 0.848
      588 0.848
14/08/2026 20:14:46.800 2   0.848
      2 0.848
      2 0.848
14/08/2026 20:14:46.214 105   0.848
      105 0.848
      105 0.848
14/08/2026 20:11:34.682 1   0.848
      1 0.848
      1 0.848
14/08/2026 20:11:34.161 94   0.848
      94 0.848
      94 0.848
14/08/2026 20:10:07.091 59   0.848
      59 0.848
      59 0.848
14/08/2026 20:08:16.328 299   0.824
      299 0.824
      299 0.824
14/08/2026 19:56:33.098 7   0.848
      7 0.848
      7 0.848
14/08/2026 19:56:32.557 464   0.848
      464 0.848
      214 0.848
      250 0.848
14/08/2026 19:56:08.660 53   0.848
      53 0.848
      53 0.848
14/08/2026 19:49:48.809 3   0.824
      3 0.824
      3 0.824
14/08/2026 19:49:33.114 9   0.848
      9 0.848
      9 0.848
14/08/2026 19:49:32.624 587   0.846
      360 0.846
      227 0.846
      587 0.846
14/08/2026 19:35:32.667 10   0.846
      10 0.846
      10 0.846
14/08/2026 19:29:46.125 58   0.846
      58 0.846
      58 0.846
14/08/2026 19:08:39.928 2   0.846
      2 0.846
      2 0.846
14/08/2026 19:08:39.407 123   0.846
      123 0.846
      123 0.846
14/08/2026 18:57:41.121 2   0.846
      2 0.846
      2 0.846
14/08/2026 18:57:40.555 198   0.846
      198 0.846
      198 0.846
14/08/2026 18:47:10.985 11   0.848
      11 0.848
      11 0.848
14/08/2026 18:40:13.232 3 200   0.824
      365 0.824
      2 835 0.824
      3 200 0.824
14/08/2026 18:40:03.295 17   0.848
      17 0.848
      17 0.848
14/08/2026 18:40:02.820 1 166   0.846
      1 166 0.846
      280 0.846
      360 0.846
      26 0.846
      500 0.846
14/08/2026 18:39:18.674 3   0.822
      3 0.822
      3 0.822
14/08/2026 18:38:50.494 3   0.846
      3 0.846
      3 0.846
14/08/2026 18:37:11.311 4   0.846
      4 0.846
      4 0.846
14/08/2026 18:35:35.664 2   0.846
      2 0.846
      2 0.846
14/08/2026 18:35:35.063 188   0.846
      188 0.846
      188 0.846
14/08/2026 18:33:47.544 3 800   0.824
      500 0.824
      280 0.824
      3 800 0.824
      365 0.824
      2 655 0.824
14/08/2026 18:02:23.609 1   0.848
      1 0.848
      1 0.848
14/08/2026 18:02:23.078 35   0.848
      35 0.848
      35 0.848
14/08/2026 17:59:40.157 5   0.848
      5 0.848
      5 0.848
14/08/2026 17:59:39.604 349   0.848
      349 0.848
      349 0.848
14/08/2026 17:58:50.272 1   0.848
      1 0.848
      1 0.848
14/08/2026 17:58:49.761 117   0.848
      117 0.848
      117 0.848
14/08/2026 17:57:47.956 445   0.824
      445 0.824
      195 0.824
      250 0.824
14/08/2026 17:55:48.303 2   0.848
      2 0.848
      2 0.848
14/08/2026 17:54:23.665 3 000   0.848
      3 000 0.848
      3 000 0.848
14/08/2026 17:45:33.449 23   0.848
      23 0.848
      23 0.848
14/08/2026 17:38:58.153 10   0.848
      10 0.848
      10 0.848
14/08/2026 17:38:57.616 708   0.848
      708 0.848
      708 0.848
14/08/2026 17:37:00.611 2   0.858
      2 0.858
      2 0.858
14/08/2026 17:37:00.010 114   0.858
      100 0.858
      114 0.858
      14 0.858
14/08/2026 17:29:56.445 1   0.846
      1 0.846
      1 0.846
14/08/2026 17:29:32.881 23   0.836
      23 0.836
      23 0.836
14/08/2026 17:18:40.395 141   0.844
      141 0.844
      141 0.844
14/08/2026 17:16:18.778 4   0.83
      4 0.83
      4 0.83
14/08/2026 17:15:55.769 4   0.842
      4 0.842
      4 0.842
14/08/2026 17:15:48.021 44   0.842
      44 0.842
      44 0.842
14/08/2026 17:03:07.607 2 294   0.83
      2 294 0.83
      2 294 0.83
14/08/2026 17:02:14.439 596   0.842
      596 0.842
      596 0.842
14/08/2026 16:55:26.308 50   0.842
      50 0.842
      50 0.842
14/08/2026 16:54:12.973 878   0.842
      878 0.842
      878 0.842
14/08/2026 16:51:03.355 163   0.842
      163 0.842
      163 0.842
14/08/2026 16:50:39.788 594   0.83
      301 0.83
      293 0.83
      594 0.83
14/08/2026 16:49:21.022 1 185   0.844
      1 185 0.844
      1 185 0.844
14/08/2026 16:45:26.589 888   0.832
      888 0.832
      888 0.832
14/08/2026 16:41:20.077 445   0.844
      445 0.844
      445 0.844
14/08/2026 16:41:00.285 35   0.832
      35 0.832
      35 0.832
14/08/2026 16:37:07.804 25   0.844
      25 0.844
      25 0.844
14/08/2026 16:36:56.389 1   0.844
      1 0.844
      1 0.844
14/08/2026 16:36:33.419 168   0.832
      168 0.832
      168 0.832
14/08/2026 16:34:18.525 4   0.832
      4 0.832
      4 0.832
14/08/2026 16:34:03.089 59   0.844
      59 0.844
      59 0.844
14/08/2026 16:33:48.143 10   0.844
      10 0.844
      10 0.844
14/08/2026 16:32:17.705 395   0.832
      395 0.832
      395 0.832
14/08/2026 16:28:02.965 968   0.838
      968 0.838
      968 0.838
14/08/2026 16:25:37.382 300   0.84
      300 0.84
      300 0.84
14/08/2026 16:25:37.299 360   0.838
      360 0.838
      360 0.838
14/08/2026 16:18:35.117 1 000   0.828
      1 000 0.828
      1 000 0.828
14/08/2026 16:07:40.859 3 409   0.822
      3 409 0.822
      3 409 0.822
14/08/2026 16:07:20.001 112   0.836
      112 0.836
      112 0.836
14/08/2026 16:04:44.499 17   0.822
      17 0.822
      17 0.822
14/08/2026 16:00:07.082 10   0.832
      10 0.832
      10 0.832
14/08/2026 15:59:03.746 59   0.832
      59 0.832
      59 0.832
14/08/2026 15:52:46.938 4 000   0.834
      4 000 0.834
      4 000 0.834
14/08/2026 15:51:25.007 181   0.83
      181 0.83
      181 0.83
14/08/2026 15:40:31.561 13   0.824
      13 0.824
      13 0.824
14/08/2026 15:38:34.094 60   0.826
      60 0.826
      60 0.826
14/08/2026 15:37:55.081 100   0.814
      100 0.814
      100 0.814
14/08/2026 15:37:54.286 207   0.814
      207 0.814
      190 0.814
      17 0.814
14/08/2026 15:34:48.682 1 000   0.816
      60 0.816
      24 0.816
      1 000 0.816
      160 0.816
      756 0.816
14/08/2026 15:33:44.848 11   0.826
      11 0.826
      11 0.826
14/08/2026 15:28:44.410 121   0.83
      121 0.83
      121 0.83
14/08/2026 15:28:44.057 1 000   0.822
      250 0.822
      750 0.822
      1 000 0.822
14/08/2026 15:23:37.407 3   0.822
      3 0.822
      3 0.822
14/08/2026 15:21:50.559 916   0.83
      916 0.83
      916 0.83
14/08/2026 15:21:35.885 60   0.83
      60 0.83
      60 0.83
14/08/2026 15:00:38.388 923   0.83
      923 0.83
      923 0.83
14/08/2026 14:43:50.463 1 432   0.826
      1 040 0.826
      365 0.826
      27 0.826
      1 432 0.826
14/08/2026 14:39:09.441 119   0.838
      119 0.838
      119 0.838
14/08/2026 14:27:30.746 100   0.836
      100 0.836
      100 0.836
14/08/2026 14:24:47.991 579   0.838
      75 0.838
      579 0.838
      504 0.838
14/08/2026 14:17:37.254 3   0.826
      3 0.826
      3 0.826
14/08/2026 14:17:34.167 119   0.838
      119 0.838
      41 0.838
      78 0.838
14/08/2026 14:07:08.994 59   0.838
      59 0.838
      59 0.838
14/08/2026 14:04:20.175 26   0.838
      26 0.838
      26 0.838
14/08/2026 13:54:42.568 6   0.838
      6 0.838
      6 0.838
14/08/2026 13:42:21.342 133   0.826
      133 0.826
      133 0.826
14/08/2026 13:32:40.145 120   0.826
      120 0.826
      120 0.826
14/08/2026 13:22:58.550 2 333   0.838
      2 333 0.838
      2 333 0.838
14/08/2026 13:19:31.122 52   0.838
      52 0.838
      52 0.838
14/08/2026 13:18:53.408 2   0.826
      2 0.826
      2 0.826
14/08/2026 13:16:55.507 1   0.84
      1 0.84
      1 0.84
14/08/2026 13:16:54.961 58   0.84
      58 0.84
      58 0.84
14/08/2026 13:16:18.526 15   0.84
      15 0.84
      15 0.84
14/08/2026 13:16:17.823 1 255   0.84
      1 255 0.84
      1 255 0.84
14/08/2026 13:11:07.444 4   0.826
      4 0.826
      4 0.826
14/08/2026 13:10:34.705 1 193   0.84
      250 0.84
      943 0.84
      1 193 0.84
14/08/2026 13:04:08.303 20   0.826
      20 0.826
      20 0.826
14/08/2026 12:57:37.402 5   0.826
      5 0.826
      5 0.826
14/08/2026 12:57:20.058 1 194   0.84
      1 194 0.84
      834 0.84
      360 0.84
14/08/2026 12:53:45.394 3   0.84
      3 0.84
      3 0.84
14/08/2026 12:27:42.429 150   0.84
      150 0.84
      50 0.84
      100 0.84
14/08/2026 12:13:21.364 5   0.84
      5 0.84
      5 0.84
14/08/2026 12:07:47.635 60   0.84
      60 0.84
      60 0.84
14/08/2026 12:06:45.035 1   0.836
      1 0.836
      1 0.836
14/08/2026 12:06:23.208 591   0.826
      591 0.826
      591 0.826
14/08/2026 11:48:25.219 120   0.836
      120 0.836
      120 0.836
14/08/2026 11:47:17.515 3   0.824
      3 0.824
      3 0.824
14/08/2026 11:47:04.551 119   0.836
      119 0.836
      119 0.836
14/08/2026 11:37:58.971 179   0.836
      179 0.836
      179 0.836
14/08/2026 11:32:26.558 71   0.836
      71 0.836
      11 0.836
      60 0.836
14/08/2026 11:31:37.044 15   0.836
      15 0.836
      15 0.836
14/08/2026 11:30:52.751 24   0.822
      24 0.822
      24 0.822
14/08/2026 11:14:53.318 2 677   0.822
      2 677 0.822
      2 677 0.822
14/08/2026 11:06:10.600 121   0.832
      121 0.832
      121 0.832
14/08/2026 11:02:58.245 119   0.832
      119 0.832
      119 0.832
14/08/2026 11:01:56.285 72   0.83
      6 0.83
      66 0.83
      72 0.83
14/08/2026 10:52:59.584 59   0.832
      59 0.832
      59 0.832
14/08/2026 10:51:17.148 3   0.822
      3 0.822
      3 0.822
14/08/2026 10:51:00.891 22   0.832
      22 0.832
      22 0.832
14/08/2026 10:32:18.875 1 000   0.83
      1 000 0.83
      1 000 0.83
14/08/2026 10:32:07.117 11   0.83
      11 0.83
      11 0.83
14/08/2026 10:23:25.445 55   0.832
      55 0.832
      55 0.832
14/08/2026 10:20:38.443 1 037   0.832
      1 037 0.832
      1 037 0.832
14/08/2026 10:19:46.747 1   0.83
      1 0.83
      1 0.83
14/08/2026 10:19:46.293 36   0.83
      36 0.83
      36 0.83
14/08/2026 10:18:49.867 11   0.83
      11 0.83
      11 0.83
14/08/2026 10:18:26.312 900   0.832
      900 0.832
      900 0.832
14/08/2026 10:17:31.608 25   0.832
      25 0.832
      25 0.832
14/08/2026 10:16:35.581 33   0.832
      33 0.832
      33 0.832
14/08/2026 10:15:29.362 200   0.832
      200 0.832
      200 0.832
14/08/2026 10:12:59.798 1 237   0.832
      1 237 0.832
      1 237 0.832
14/08/2026 10:07:21.940 11   0.828
      11 0.828
      11 0.828
14/08/2026 10:01:12.520 4 000   0.822
      4 000 0.822
      4 000 0.822
14/08/2026 09:49:08.096 1 816   0.822
      1 816 0.822
      1 816 0.822
14/08/2026 09:48:14.844 5 184   0.822
      5 184 0.822
      5 184 0.822
14/08/2026 09:47:21.526 1 086   0.822
      1 086 0.822
      1 086 0.822
14/08/2026 09:47:12.641 5 914   0.822
      5 914 0.822
      365 0.822
      5 549 0.822
14/08/2026 09:43:54.171 208   0.83
      208 0.83
      208 0.83
14/08/2026 09:43:53.981 7 300   0.83
      3 031 0.83
      7 300 0.83
      580 0.83
      36 0.83
      2 250 0.83
      1 403 0.83
14/08/2026 09:43:40.957 7 300   0.83
      7 300 0.83
      20 0.83
      271 0.83
      700 0.83
      9 0.83
      300 0.83
      6 000 0.83
14/08/2026 09:43:17.731 3   0.832
      3 0.832
      3 0.832
14/08/2026 09:42:59.664 478   0.836
      478 0.836
      478 0.836
14/08/2026 09:37:54.437 500   0.832
      500 0.832
      500 0.832
14/08/2026 09:28:21.765 100   0.836
      100 0.836
      100 0.836
14/08/2026 09:27:51.993 2   0.836
      2 0.836
      2 0.836
14/08/2026 09:24:52.088 5 700   0.832
      5 700 0.832
      3 500 0.832
      2 200 0.832
14/08/2026 09:10:58.881 450   0.84
      450 0.84
      450 0.84
14/08/2026 09:03:46.244 2 303   0.84
      2 000 0.84
      2 303 0.84
      303 0.84
14/08/2026 09:01:38.651 69   0.856
      69 0.856
      69 0.856
14/08/2026 08:40:45.440 2   0.856
      2 0.856
      2 0.856
14/08/2026 08:40:44.935 65   0.856
      65 0.856
      65 0.856
14/08/2026 08:33:57.467 4   0.856
      4 0.856
      4 0.856
14/08/2026 08:33:56.983 263   0.856
      88 0.856
      263 0.856
      175 0.856
14/08/2026 08:17:33.888 501   0.832
      501 0.832
      501 0.832
14/08/2026 08:12:54.739 6   0.856
      6 0.856
      6 0.856
14/08/2026 08:12:54.263 344   0.856
      344 0.856
      44 0.856
      300 0.856
14/08/2026 08:02:47.159 3   0.832
      3 0.832
      3 0.832
14/08/2026 08:02:19.579 4   0.856
      4 0.856
      4 0.856
14/08/2026 08:02:18.974 229   0.856
      229 0.856
      229 0.856
14/08/2026 08:01:08.239 3   0.856
      3 0.856
      3 0.856
14/08/2026 08:01:07.776 172   0.856
      172 0.856
      172 0.856
14/08/2026 08:00:11.598 18   0.856
      18 0.856
      18 0.856
14/08/2026 08:00:03.984 658   0.832
      158 0.832
      500 0.832
      658 0.832
14/08/2026 08:00:01.337 1 095   0.856
      895 0.856
      200 0.856
      1 095 0.856
14/08/2026 07:30:44.736 1   0.832
      1 0.832
      1 0.832
14/08/2026 07:30:09.191 1   0.858
      1 0.858
      1 0.858
14/08/2026 07:30:08.346 206   0.832
      206 0.832
      206 0.832
14/08/2026 07:30:08.107 115   0.858
      115 0.858
      115 0.858
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)