Coreo AG
- Information
- Last
- Buy
- Sell
139
91
1.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:42:46.676 | 3 | 1.19 | |
| 3 | 1.19 | |||
| 3 | 1.19 | |||
| 30/12/2025 | 13:40:30.001 | 305 | 1.19 | |
| 305 | 1.19 | |||
| 305 | 1.19 | |||
| 30/12/2025 | 13:38:45.531 | 10 | 1.19 | |
| 10 | 1.19 | |||
| 10 | 1.19 | |||
| 30/12/2025 | 13:28:18.930 | 1 | 1.19 | |
| 1 | 1.19 | |||
| 1 | 1.19 | |||
| 30/12/2025 | 13:27:59.602 | 200 | 1.19 | |
| 200 | 1.19 | |||
| 150 | 1.19 | |||
| 50 | 1.19 | |||
| 30/12/2025 | 13:20:00.810 | 100 | 1.19 | |
| 100 | 1.19 | |||
| 100 | 1.19 | |||
| 30/12/2025 | 13:14:19.444 | 100 | 1.19 | |
| 100 | 1.19 | |||
| 100 | 1.19 | |||
| 30/12/2025 | 13:11:38.257 | 100 | 1.19 | |
| 100 | 1.19 | |||
| 75 | 1.19 | |||
| 25 | 1.19 | |||
| 30/12/2025 | 13:11:38.121 | 263 | 1.19 | |
| 150 | 1.19 | |||
| 263 | 1.19 | |||
| 13 | 1.19 | |||
| 100 | 1.19 | |||
| 30/12/2025 | 13:08:25.893 | 1 000 | 1.25 | |
| 1 000 | 1.25 | |||
| 1 000 | 1.25 | |||
| 30/12/2025 | 13:08:16.721 | 1 000 | 1.2502 | |
| 1 000 | 1.2502 | |||
| 1 000 | 1.2502 | |||
| 30/12/2025 | 12:59:42.861 | 100 | 1.2502 | |
| 100 | 1.2502 | |||
| 100 | 1.2502 | |||
| 30/12/2025 | 12:50:33.552 | 28 | 1.2502 | |
| 28 | 1.2502 | |||
| 28 | 1.2502 | |||
| 30/12/2025 | 12:45:38.177 | 18 | 1.2502 | |
| 18 | 1.2502 | |||
| 18 | 1.2502 | |||
| 30/12/2025 | 12:39:20.667 | 760 | 1.2502 | |
| 760 | 1.2502 | |||
| 760 | 1.2502 | |||
| 30/12/2025 | 12:38:43.553 | 21 | 1.2502 | |
| 21 | 1.2502 | |||
| 21 | 1.2502 | |||
| 30/12/2025 | 12:31:45.690 | 150 | 1.2748 | |
| 150 | 1.2748 | |||
| 150 | 1.2748 | |||
| 30/12/2025 | 12:29:58.149 | 500 | 1.2624 | |
| 500 | 1.2624 | |||
| 500 | 1.2624 | |||
| 30/12/2025 | 12:27:16.940 | 19 | 1.2748 | |
| 19 | 1.2748 | |||
| 19 | 1.2748 | |||
| 30/12/2025 | 12:25:37.919 | 666 | 1.2502 | |
| 666 | 1.2502 | |||
| 666 | 1.2502 | |||
| 30/12/2025 | 12:15:57.094 | 5 | 1.2502 | |
| 5 | 1.2502 | |||
| 5 | 1.2502 | |||
| 30/12/2025 | 12:11:33.789 | 850 | 1.2502 | |
| 850 | 1.2502 | |||
| 850 | 1.2502 | |||
| 30/12/2025 | 12:06:51.067 | 8 | 1.2502 | |
| 8 | 1.2502 | |||
| 8 | 1.2502 | |||
| 30/12/2025 | 12:06:15.444 | 400 | 1.2502 | |
| 400 | 1.2502 | |||
| 400 | 1.2502 | |||
| 30/12/2025 | 12:04:54.520 | 700 | 1.2502 | |
| 700 | 1.2502 | |||
| 700 | 1.2502 | |||
| 30/12/2025 | 11:57:20.554 | 8 | 1.2502 | |
| 8 | 1.2502 | |||
| 8 | 1.2502 | |||
| 30/12/2025 | 11:52:57.069 | 25 | 1.2502 | |
| 25 | 1.2502 | |||
| 25 | 1.2502 | |||
| 30/12/2025 | 11:39:47.655 | 22 | 1.2502 | |
| 22 | 1.2502 | |||
| 22 | 1.2502 | |||
| 30/12/2025 | 11:33:03.456 | 17 | 1.2504 | |
| 17 | 1.2504 | |||
| 17 | 1.2504 | |||
| 30/12/2025 | 11:32:13.440 | 573 | 1.2504 | |
| 573 | 1.2504 | |||
| 573 | 1.2504 | |||
| 30/12/2025 | 11:29:21.851 | 39 | 1.2504 | |
| 39 | 1.2504 | |||
| 39 | 1.2504 | |||
| 30/12/2025 | 11:21:02.412 | 420 | 1.2502 | |
| 420 | 1.2502 | |||
| 420 | 1.2502 | |||
| 30/12/2025 | 11:20:49.312 | 1 080 | 1.2502 | |
| 1 080 | 1.2502 | |||
| 1 080 | 1.2502 | |||
| 30/12/2025 | 11:13:10.424 | 100 | 1.2502 | |
| 100 | 1.2502 | |||
| 99 | 1.2502 | |||
| 1 | 1.2502 | |||
| 30/12/2025 | 11:07:59.430 | 870 | 1.2502 | |
| 870 | 1.2502 | |||
| 870 | 1.2502 | |||
| 30/12/2025 | 11:07:45.355 | 1 580 | 1.2502 | |
| 500 | 1.2502 | |||
| 1 080 | 1.2502 | |||
| 1 580 | 1.2502 | |||
| 30/12/2025 | 10:47:30.434 | 1 | 1.2502 | |
| 1 | 1.2502 | |||
| 1 | 1.2502 | |||
| 30/12/2025 | 10:43:50.426 | 1 | 1.2502 | |
| 1 | 1.2502 | |||
| 1 | 1.2502 | |||
| 30/12/2025 | 10:42:03.780 | 212 | 1.2502 | |
| 137 | 1.2502 | |||
| 75 | 1.2502 | |||
| 212 | 1.2502 | |||
| 30/12/2025 | 10:16:07.989 | 18 | 1.2502 | |
| 18 | 1.2502 | |||
| 18 | 1.2502 | |||
| 30/12/2025 | 10:15:45.639 | 14 | 1.30 | |
| 14 | 1.30 | |||
| 14 | 1.30 | |||
| 30/12/2025 | 10:14:25.117 | 200 | 1.2502 | |
| 200 | 1.2502 | |||
| 200 | 1.2502 | |||
| 30/12/2025 | 10:14:05.700 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 30/12/2025 | 10:13:49.803 | 205 | 1.2502 | |
| 100 | 1.2502 | |||
| 105 | 1.2502 | |||
| 205 | 1.2502 | |||
| 30/12/2025 | 10:11:56.877 | 5 | 1.30 | |
| 5 | 1.30 | |||
| 5 | 1.30 | |||
| 30/12/2025 | 10:07:45.493 | 50 | 1.2502 | |
| 50 | 1.2502 | |||
| 50 | 1.2502 | |||
| 30/12/2025 | 10:07:40.962 | 7 | 1.30 | |
| 7 | 1.30 | |||
| 7 | 1.30 | |||
| 30/12/2025 | 10:05:27.355 | 10 | 1.30 | |
| 3 | 1.30 | |||
| 7 | 1.30 | |||
| 10 | 1.30 | |||
| 30/12/2025 | 10:03:36.450 | 81 | 1.2502 | |
| 81 | 1.2502 | |||
| 81 | 1.2502 | |||
| 30/12/2025 | 10:03:05.907 | 1 420 | 1.26 | |
| 1 420 | 1.26 | |||
| 1 420 | 1.26 | |||
| 30/12/2025 | 10:02:57.357 | 788 | 1.2598 | |
| 788 | 1.2598 | |||
| 788 | 1.2598 | |||
| 30/12/2025 | 10:02:31.567 | 810 | 1.2598 | |
| 810 | 1.2598 | |||
| 810 | 1.2598 | |||
| 30/12/2025 | 10:02:31.225 | 80 | 1.26 | |
| 80 | 1.26 | |||
| 80 | 1.26 | |||
| 30/12/2025 | 09:44:51.810 | 800 | 1.292 | |
| 800 | 1.292 | |||
| 800 | 1.292 | |||
| 30/12/2025 | 09:44:18.846 | 1 490 | 1.2898 | |
| 500 | 1.2898 | |||
| 810 | 1.2898 | |||
| 80 | 1.2898 | |||
| 50 | 1.2898 | |||
| 1 490 | 1.2898 | |||
| 50 | 1.2898 | |||
| 30/12/2025 | 09:39:47.692 | 500 | 1.2502 | |
| 370 | 1.2502 | |||
| 50 | 1.2502 | |||
| 500 | 1.2502 | |||
| 80 | 1.2502 | |||
| 30/12/2025 | 09:30:53.023 | 1 000 | 1.2602 | |
| 500 | 1.2602 | |||
| 500 | 1.2602 | |||
| 1 000 | 1.2602 | |||
| 30/12/2025 | 09:30:00.201 | 50 | 1.27 | |
| 50 | 1.27 | |||
| 50 | 1.27 | |||
| 30/12/2025 | 09:29:43.050 | 1 | 1.2502 | |
| 1 | 1.2502 | |||
| 1 | 1.2502 | |||
| 30/12/2025 | 09:26:48.293 | 30 | 1.2998 | |
| 30 | 1.2998 | |||
| 30 | 1.2998 | |||
| 30/12/2025 | 09:17:04.330 | 100 | 1.28 | |
| 100 | 1.28 | |||
| 50 | 1.28 | |||
| 50 | 1.28 | |||
| 30/12/2025 | 09:15:40.994 | 250 | 1.2602 | |
| 250 | 1.2602 | |||
| 250 | 1.2602 | |||
| 30/12/2025 | 09:09:30.384 | 30 | 1.2898 | |
| 30 | 1.2898 | |||
| 30 | 1.2898 | |||
| 30/12/2025 | 09:07:21.027 | 500 | 1.2652 | |
| 400 | 1.2652 | |||
| 50 | 1.2652 | |||
| 500 | 1.2652 | |||
| 50 | 1.2652 | |||
| 30/12/2025 | 09:07:10.090 | 351 | 1.2998 | |
| 351 | 1.2998 | |||
| 351 | 1.2998 | |||
| 30/12/2025 | 09:06:43.031 | 810 | 1.2998 | |
| 810 | 1.2998 | |||
| 810 | 1.2998 | |||
| 30/12/2025 | 09:06:31.332 | 400 | 1.2998 | |
| 400 | 1.2998 | |||
| 400 | 1.2998 | |||
| 30/12/2025 | 09:04:37.746 | 300 | 1.2998 | |
| 167 | 1.2998 | |||
| 1 | 1.2998 | |||
| 1 | 1.2998 | |||
| 300 | 1.2998 | |||
| 50 | 1.2998 | |||
| 1 | 1.2998 | |||
| 80 | 1.2998 | |||
| 30/12/2025 | 09:04:21.135 | 195 | 1.2502 | |
| 195 | 1.2502 | |||
| 1 | 1.2502 | |||
| 194 | 1.2502 | |||
| 30/12/2025 | 08:44:41.577 | 50 | 1.27 | |
| 50 | 1.27 | |||
| 50 | 1.27 | |||
| 30/12/2025 | 08:40:39.192 | 970 | 1.2502 | |
| 440 | 1.2502 | |||
| 50 | 1.2502 | |||
| 970 | 1.2502 | |||
| 80 | 1.2502 | |||
| 400 | 1.2502 | |||
| 30/12/2025 | 08:39:04.279 | 1 | 1.2502 | |
| 1 | 1.2502 | |||
| 1 | 1.2502 | |||
| 30/12/2025 | 08:37:30.346 | 50 | 1.26 | |
| 50 | 1.26 | |||
| 50 | 1.26 | |||
| 30/12/2025 | 08:30:06.014 | 150 | 1.252 | |
| 150 | 1.252 | |||
| 50 | 1.252 | |||
| 50 | 1.252 | |||
| 50 | 1.252 | |||
| 30/12/2025 | 08:24:47.676 | 100 | 1.30 | |
| 50 | 1.30 | |||
| 50 | 1.30 | |||
| 100 | 1.30 | |||
| 30/12/2025 | 08:10:01.011 | 1 | 1.2402 | |
| 1 | 1.2402 | |||
| 1 | 1.2402 | |||
| 30/12/2025 | 08:08:14.415 | 1 | 1.2998 | |
| 1 | 1.2998 | |||
| 1 | 1.2998 | |||
| 30/12/2025 | 08:06:35.039 | 500 | 1.28 | |
| 50 | 1.28 | |||
| 450 | 1.28 | |||
| 500 | 1.28 | |||
| 30/12/2025 | 08:05:52.327 | 1 | 1.2202 | |
| 1 | 1.2202 | |||
| 1 | 1.2202 | |||
| 30/12/2025 | 08:05:51.415 | 100 | 1.28 | |
| 50 | 1.28 | |||
| 50 | 1.28 | |||
| 100 | 1.28 | |||
| 30/12/2025 | 08:05:37.925 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 30/12/2025 | 08:02:54.955 | 1 | 1.30 | |
| 1 | 1.30 | |||
| 1 | 1.30 | |||
| 30/12/2025 | 08:02:36.942 | 5 | 1.30 | |
| 5 | 1.30 | |||
| 5 | 1.30 | |||
| 30/12/2025 | 08:02:17.815 | 50 | 1.30 | |
| 50 | 1.30 | |||
| 50 | 1.30 | |||
| 30/12/2025 | 08:01:53.556 | 10 | 1.30 | |
| 10 | 1.30 | |||
| 10 | 1.30 | |||
| 30/12/2025 | 08:01:28.908 | 10 | 1.30 | |
| 10 | 1.30 | |||
| 10 | 1.30 | |||
| 30/12/2025 | 07:55:39.114 | 50 | 1.30 | |
| 50 | 1.30 | |||
| 50 | 1.30 | |||
| 30/12/2025 | 07:52:32.346 | 1 590 | 1.30 | |
| 1 590 | 1.30 | |||
| 583 | 1.30 | |||
| 1 007 | 1.30 | |||
| 30/12/2025 | 07:48:03.101 | 1 000 | 1.30 | |
| 1 000 | 1.30 | |||
| 150 | 1.30 | |||
| 30 | 1.30 | |||
| 25 | 1.30 | |||
| 49 | 1.30 | |||
| 746 | 1.30 | |||
| 30/12/2025 | 07:44:53.840 | 250 | 1.30 | |
| 137 | 1.30 | |||
| 23 | 1.30 | |||
| 250 | 1.30 | |||
| 90 | 1.30 | |||
| 30/12/2025 | 07:32:24.049 | 50 | 1.29 | |
| 50 | 1.29 | |||
| 50 | 1.29 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00