Coreo AG

60

29

0.7701

Date Time Volume Order Volume Price
16/02/2026 17:21:56.117 139   0.7701
      100 0.7701
      10 0.7701
      139 0.7701
      29 0.7701
16/02/2026 16:00:49.931 99   0.81
      99 0.81
      99 0.81
16/02/2026 16:00:24.347 98   0.82
      98 0.82
      8 0.82
      90 0.82
16/02/2026 16:00:00.229 96   0.83
      85 0.83
      11 0.83
      96 0.83
16/02/2026 15:38:15.806 9   0.7801
      9 0.7801
      9 0.7801
16/02/2026 15:25:18.344 2   0.84
      2 0.84
      2 0.84
16/02/2026 15:25:17.279 1 129   0.84
      98 0.84
      96 0.84
      1 129 0.84
      99 0.84
      100 0.84
      95 0.84
      641 0.84
16/02/2026 15:23:29.592 1 218   0.7801
      2 0.7801
      2 0.7801
      1 218 0.7801
      463 0.7801
      100 0.7801
      175 0.7801
      125 0.7801
      101 0.7801
      250 0.7801
16/02/2026 15:12:34.095 3   0.84
      3 0.84
      3 0.84
16/02/2026 14:29:58.112 197   0.81
      98 0.81
      197 0.81
      99 0.81
16/02/2026 14:19:31.969 96   0.83
      77 0.83
      96 0.83
      19 0.83
16/02/2026 14:17:32.023 1 218   0.84
      98 0.84
      40 0.84
      1 218 0.84
      100 0.84
      99 0.84
      44 0.84
      742 0.84
      95 0.84
16/02/2026 14:14:59.399 18   0.7701
      18 0.7701
      18 0.7701
16/02/2026 13:31:10.950 39   0.84
      2 0.84
      39 0.84
      37 0.84
16/02/2026 13:18:40.946 1   0.7601
      1 0.7601
      1 0.7601
16/02/2026 13:04:26.393 20   0.7701
      20 0.7701
      20 0.7701
16/02/2026 12:29:58.018 25   0.805
      25 0.805
      25 0.805
16/02/2026 12:28:20.421 2   0.7701
      2 0.7701
      2 0.7701
16/02/2026 11:22:09.140 1   0.84
      1 0.84
      1 0.84
16/02/2026 11:21:34.130 1   0.7701
      1 0.7701
      1 0.7701
16/02/2026 10:28:20.543 1   0.7701
      1 0.7701
      1 0.7701
16/02/2026 10:27:44.243 33   0.7701
      33 0.7701
      33 0.7701
16/02/2026 10:27:09.488 1   0.84
      1 0.84
      1 0.84
16/02/2026 10:26:51.320 1   0.7701
      1 0.7701
      1 0.7701
16/02/2026 09:13:08.187 1   0.7601
      1 0.7601
      1 0.7601
16/02/2026 08:54:37.330 11   0.7601
      11 0.7601
      11 0.7601
16/02/2026 08:00:26.037 10   0.84
      10 0.84
      10 0.84
16/02/2026 08:00:12.927 122   0.7501
      77 0.7501
      25 0.7501
      20 0.7501
      122 0.7501
16/02/2026 08:00:04.113 519   0.83
      96 0.83
      50 0.83
      100 0.83
      123 0.83
      150 0.83
      519 0.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)