Coreo AG

9

7

0.395

Date Time Volume Order Volume Price
14/08/2026 19:13:44.782 13   0.395
      13 0.395
      13 0.395
14/08/2026 15:52:54.274 2 500   0.395
      2 500 0.395
      2 495 0.395
      5 0.395
14/08/2026 13:29:58.128 9   0.38
      9 0.38
      9 0.38
14/08/2026 11:58:57.319 100   0.366
      100 0.366
      95 0.366
      5 0.366
14/08/2026 11:25:31.393 184   0.395
      184 0.395
      184 0.395
14/08/2026 10:21:49.178 13   0.395
      5 0.395
      8 0.395
      13 0.395
14/08/2026 08:00:08.119 245   0.359
      245 0.359
      245 0.359
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)