Pentixapharm Holding AG

18

18

2.03

Date Time Volume Order Volume Price
24/06/2026 18:25:45.656 22   2.03
      22 2.03
      22 2.03
24/06/2026 17:47:27.762 200   2.06
      200 2.06
      200 2.06
24/06/2026 17:47:23.001 495   2.07
      495 2.07
      495 2.07
24/06/2026 15:53:38.826 1   2.10
      1 2.10
      1 2.10
24/06/2026 15:53:13.286 28   2.04
      28 2.04
      28 2.04
24/06/2026 15:35:39.919 1   2.10
      1 2.10
      1 2.10
24/06/2026 15:35:11.648 1   2.04
      1 2.04
      1 2.04
24/06/2026 15:03:20.947 24   2.04
      24 2.04
      24 2.04
24/06/2026 13:34:47.769 110   2.05
      110 2.05
      110 2.05
24/06/2026 13:34:47.464 122   2.05
      122 2.05
      122 2.05
24/06/2026 12:50:51.587 5   2.05
      5 2.05
      5 2.05
24/06/2026 12:01:23.662 14   2.03
      14 2.03
      14 2.03
24/06/2026 11:24:57.937 125   2.19
      125 2.19
      125 2.19
24/06/2026 09:41:52.393 200   2.04
      200 2.04
      70 2.04
      130 2.04
24/06/2026 09:31:55.435 40   2.04
      40 2.04
      40 2.04
24/06/2026 09:31:09.312 1   2.04
      1 2.04
      1 2.04
24/06/2026 08:00:41.399 1   2.08
      1 2.08
      1 2.08
24/06/2026 08:00:15.544 35   2.04
      35 2.04
      35 2.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)