Pentixapharm Holding AG

21

15

1.502

Date Time Volume Order Volume Price
02/01/2026 10:32:58.163 25   1.502
      25 1.502
      25 1.502
02/01/2026 10:32:47.320 1   1.502
      1 1.502
      1 1.502
02/01/2026 09:41:36.619 64   1.482
      64 1.482
      64 1.482
02/01/2026 09:41:08.163 3   1.482
      3 1.482
      3 1.482
02/01/2026 09:36:14.186 100   1.482
      100 1.482
      100 1.482
02/01/2026 09:30:41.320 139   1.538
      139 1.538
      39 1.538
      100 1.538
02/01/2026 09:15:53.097 20   1.48
      20 1.48
      20 1.48
02/01/2026 08:05:06.466 20   1.532
      20 1.532
      20 1.532
02/01/2026 08:04:40.001 15   1.532
      15 1.532
      15 1.532
02/01/2026 08:02:23.156 10   1.452
      10 1.452
      10 1.452
02/01/2026 08:01:35.339 11   1.532
      11 1.532
      11 1.532
02/01/2026 08:01:14.225 23   1.532
      23 1.532
      23 1.532
02/01/2026 08:01:12.910 466   1.532
      466 1.532
      200 1.532
      240 1.532
      26 1.532
02/01/2026 08:00:18.913 166   1.452
      166 1.452
      1 1.452
      100 1.452
      65 1.452
02/01/2026 07:30:41.585 143   1.452
      25 1.452
      143 1.452
      103 1.452
      15 1.452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)