Pentixapharm Holding AG

14

13

1.81

Date Time Volume Order Volume Price
13/11/2026 18:53:58.052 4   1.81
      4 1.81
      4 1.81
13/11/2026 17:56:33.719 1   1.915
      1 1.915
      1 1.915
13/11/2026 17:56:21.824 19   1.81
      19 1.81
      19 1.81
13/11/2026 14:55:55.714 1 000   1.87
      1 000 1.87
      700 1.87
      300 1.87
13/11/2026 10:42:31.533 40   1.82
      40 1.82
      40 1.82
13/11/2026 10:26:22.011 56   1.825
      56 1.825
      56 1.825
13/11/2026 10:21:35.080 50   1.825
      50 1.825
      50 1.825
13/11/2026 09:59:39.668 1 000   1.83
      1 000 1.83
      1 000 1.83
13/11/2026 09:30:08.398 1   1.825
      1 1.825
      1 1.825
13/11/2026 07:51:06.606 3 300   1.85
      3 300 1.85
      3 300 1.85
13/11/2026 07:50:51.721 2 100   1.855
      2 100 1.855
      2 100 1.855
13/11/2026 07:50:44.790 2 100   1.855
      2 100 1.855
      1 800 1.855
      300 1.855
13/11/2026 07:38:11.514 200   1.87
      200 1.87
      200 1.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)