Pentixapharm Holding AG

62

55

1.956

Date Time Volume Order Volume Price
02/04/2026 18:38:14.476 31   1.956
      31 1.956
      31 1.956
02/04/2026 18:38:09.184 1   2.045
      1 2.045
      1 2.045
02/04/2026 18:37:56.743 8   1.956
      8 1.956
      8 1.956
02/04/2026 18:29:51.212 6   1.956
      6 1.956
      6 1.956
02/04/2026 18:24:53.285 100   2.045
      100 2.045
      100 2.045
02/04/2026 18:09:10.302 1   2.045
      1 2.045
      1 2.045
02/04/2026 18:08:47.608 1   1.956
      1 1.956
      1 1.956
02/04/2026 18:07:12.890 26   1.956
      26 1.956
      26 1.956
02/04/2026 17:56:39.864 30   1.956
      30 1.956
      30 1.956
02/04/2026 17:36:40.047 1   2.045
      1 2.045
      1 2.045
02/04/2026 17:36:24.702 15   1.956
      15 1.956
      15 1.956
02/04/2026 17:30:34.715 2 100   2.015
      2 100 2.015
      2 100 2.015
02/04/2026 17:26:45.863 920   2.045
      920 2.045
      920 2.045
02/04/2026 17:10:49.011 2   2.03
      2 2.03
      2 2.03
02/04/2026 17:06:04.914 1 000   2.03
      1 000 2.03
      1 000 2.03
02/04/2026 17:05:35.832 500   2.03
      500 2.03
      500 2.03
02/04/2026 17:05:26.711 2 100   2.03
      2 100 2.03
      2 100 2.03
02/04/2026 17:03:09.749 170   2.03
      170 2.03
      170 2.03
02/04/2026 16:59:01.780 342   2.03
      342 2.03
      342 2.03
02/04/2026 16:58:39.131 2   2.03
      2 2.03
      2 2.03
02/04/2026 16:57:57.232 2   2.03
      2 2.03
      2 2.03
02/04/2026 16:50:40.162 1 455   2.03
      1 455 2.03
      1 455 2.03
02/04/2026 16:50:31.898 2   2.03
      2 2.03
      2 2.03
02/04/2026 16:50:31.599 200   2.02
      200 2.02
      200 2.02
02/04/2026 16:50:21.586 300   2.00
      300 2.00
      300 2.00
02/04/2026 16:32:38.239 90   1.93
      90 1.93
      90 1.93
02/04/2026 15:39:07.206 1 000   1.916
      80 1.916
      300 1.916
      420 1.916
      1 000 1.916
      200 1.916
02/04/2026 15:14:33.698 200   2.02
      200 2.02
      200 2.02
02/04/2026 13:40:12.954 1 750   2.00
      200 2.00
      1 550 2.00
      1 750 2.00
02/04/2026 13:33:09.226 1   2.035
      1 2.035
      1 2.035
02/04/2026 13:32:38.066 6   1.93
      6 1.93
      6 1.93
02/04/2026 12:18:43.406 1   2.035
      1 2.035
      1 2.035
02/04/2026 12:18:07.655 6   1.932
      6 1.932
      6 1.932
02/04/2026 12:16:39.204 272   2.03
      272 2.03
      272 2.03
02/04/2026 11:35:32.272 4   1.932
      4 1.932
      4 1.932
02/04/2026 11:31:33.006 1 675   2.02
      1 475 2.02
      200 2.02
      1 675 2.02
02/04/2026 11:24:44.878 1   1.972
      1 1.972
      1 1.972
02/04/2026 11:08:39.624 1   2.045
      1 2.045
      1 2.045
02/04/2026 11:08:16.402 309   1.972
      109 1.972
      200 1.972
      309 1.972
02/04/2026 10:48:09.407 1   2.045
      1 2.045
      1 2.045
02/04/2026 10:47:38.812 4   1.972
      4 1.972
      4 1.972
02/04/2026 10:33:56.884 26   1.972
      26 1.972
      26 1.972
02/04/2026 10:29:57.902 4 281   2.045
      4 281 2.045
      4 281 2.045
02/04/2026 10:29:40.790 2 100   2.04
      2 100 2.04
      2 100 2.04
02/04/2026 10:29:40.688 2 100   2.04
      2 100 2.04
      2 100 2.04
02/04/2026 10:29:40.444 2 100   2.04
      2 100 2.04
      2 100 2.04
02/04/2026 10:28:48.863 2 100   2.035
      2 100 2.035
      2 100 2.035
02/04/2026 10:23:26.256 369   2.00
      369 2.00
      23 2.00
      346 2.00
02/04/2026 09:45:39.274 1 999   1.952
      1 999 1.952
      1 999 1.952
02/04/2026 09:43:44.946 25   1.952
      25 1.952
      25 1.952
02/04/2026 09:43:05.128 2 100   1.94
      2 100 1.94
      2 100 1.94
02/04/2026 09:34:47.578 2 500   1.912
      2 500 1.912
      2 500 1.912
02/04/2026 09:33:09.511 2 500   1.912
      2 500 1.912
      2 500 1.912
02/04/2026 08:00:43.131 1   1.974
      1 1.974
      1 1.974
02/04/2026 08:00:03.382 60   1.832
      60 1.832
      60 1.832
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)