Pentixapharm Holding AG

23

24

1.86

Date Time Volume Order Volume Price
14/08/2026 20:47:08.248 18   1.86
      18 1.86
      18 1.86
14/08/2026 20:10:22.609 4   1.86
      4 1.86
      4 1.86
14/08/2026 18:46:55.717 500   1.905
      500 1.905
      500 1.905
14/08/2026 16:35:33.445 800   1.89
      800 1.89
      800 1.89
14/08/2026 16:35:32.356 2 100   1.89
      2 100 1.89
      2 100 1.89
14/08/2026 16:35:32.159 2 100   1.89
      2 100 1.89
      2 100 1.89
14/08/2026 16:26:50.739 1 600   1.89
      1 600 1.89
      1 600 1.89
14/08/2026 16:26:49.855 2 100   1.89
      2 100 1.89
      2 100 1.89
14/08/2026 16:26:49.278 2 100   1.89
      2 100 1.89
      2 100 1.89
14/08/2026 16:26:34.327 2 100   1.89
      2 100 1.89
      2 100 1.89
14/08/2026 16:24:52.553 2 100   1.89
      2 100 1.89
      2 100 1.89
14/08/2026 16:05:10.693 300   1.915
      300 1.915
      300 1.915
14/08/2026 14:48:45.061 1   1.915
      1 1.915
      1 1.915
14/08/2026 14:48:13.205 7   1.87
      7 1.87
      7 1.87
14/08/2026 14:39:11.502 490   1.92
      490 1.92
      490 1.92
14/08/2026 14:33:23.898 52   1.92
      52 1.92
      52 1.92
14/08/2026 14:23:22.943 200   1.92
      200 1.92
      200 1.92
14/08/2026 13:31:05.138 12   1.87
      12 1.87
      12 1.87
14/08/2026 13:29:49.262 110   1.87
      110 1.87
      110 1.87
14/08/2026 11:00:55.565 1   1.925
      1 1.925
      1 1.925
14/08/2026 11:00:35.287 38   1.855
      38 1.855
      38 1.855
14/08/2026 10:47:11.643 27   1.87
      27 1.87
      27 1.87
14/08/2026 09:38:30.628 100   1.935
      100 1.935
      100 1.935
14/08/2026 09:15:18.125 100   1.87
      100 1.87
      100 1.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)