Nagarro SE

30

30

76.25

Date Time Volume Order Volume Price
30/12/2025 13:35:21.324 100   76.25
      100 76.25
      100 76.25
30/12/2025 13:12:48.993 40   76.40
      40 76.40
      40 76.40
30/12/2025 13:08:18.159 7   76.20
      7 76.20
      7 76.20
30/12/2025 13:00:21.610 14   76.05
      14 76.05
      14 76.05
30/12/2025 12:58:51.670 10   76.25
      10 76.25
      10 76.25
30/12/2025 12:55:51.175 87   76.25
      87 76.25
      87 76.25
30/12/2025 12:48:03.699 41   76.25
      41 76.25
      41 76.25
30/12/2025 11:41:01.988 101   76.25
      101 76.25
      1 76.25
      100 76.25
30/12/2025 11:41:00.501 100   76.25
      100 76.25
      100 76.25
30/12/2025 11:41:00.335 100   76.25
      100 76.25
      100 76.25
30/12/2025 11:40:56.382 100   76.25
      100 76.25
      100 76.25
30/12/2025 11:12:05.994 25   76.20
      25 76.20
      25 76.20
30/12/2025 10:54:44.407 49   76.10
      49 76.10
      49 76.10
30/12/2025 10:34:32.886 2   76.20
      2 76.20
      2 76.20
30/12/2025 10:30:32.975 10   76.15
      10 76.15
      10 76.15
30/12/2025 10:18:28.814 14   76.30
      14 76.30
      14 76.30
30/12/2025 10:05:23.780 5   76.10
      5 76.10
      5 76.10
30/12/2025 09:59:35.287 1   76.25
      1 76.25
      1 76.25
30/12/2025 09:59:06.912 2   76.05
      2 76.05
      2 76.05
30/12/2025 09:51:57.662 3   76.10
      3 76.10
      3 76.10
30/12/2025 09:51:48.410 6   76.25
      6 76.25
      6 76.25
30/12/2025 09:49:27.808 2   76.35
      2 76.35
      2 76.35
30/12/2025 09:49:07.882 58   76.35
      58 76.35
      58 76.35
30/12/2025 09:47:22.354 79   76.10
      79 76.10
      79 76.10
30/12/2025 09:47:08.043 100   76.10
      100 76.10
      100 76.10
30/12/2025 09:45:15.740 6   76.05
      6 76.05
      6 76.05
30/12/2025 09:08:23.783 30   76.15
      30 76.15
      30 76.15
30/12/2025 09:00:17.421 50   76.30
      50 76.30
      50 76.30
30/12/2025 09:00:13.208 100   76.30
      100 76.30
      100 76.30
30/12/2025 08:39:57.623 14   76.55
      14 76.55
      14 76.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)