Nagarro SE

34

32

58.70

Date Time Volume Order Volume Price
16/02/2026 13:12:21.934 100   58.70
      100 58.70
      100 58.70
16/02/2026 13:10:25.370 1   58.70
      1 58.70
      1 58.70
16/02/2026 13:10:16.013 1   58.50
      1 58.50
      1 58.50
16/02/2026 12:13:01.483 1   58.80
      1 58.80
      1 58.80
16/02/2026 12:11:16.056 75   58.70
      75 58.70
      75 58.70
16/02/2026 12:05:31.916 1   58.85
      1 58.85
      1 58.85
16/02/2026 12:01:58.004 34   58.65
      34 58.65
      34 58.65
16/02/2026 11:55:45.418 34   58.85
      34 58.85
      34 58.85
16/02/2026 11:40:38.490 1   58.85
      1 58.85
      1 58.85
16/02/2026 11:40:12.962 1   58.70
      1 58.70
      1 58.70
16/02/2026 11:39:47.014 100   58.65
      100 58.65
      90 58.65
      10 58.65
16/02/2026 11:31:43.897 25   58.85
      25 58.85
      25 58.85
16/02/2026 11:21:08.349 101   58.90
      101 58.90
      101 58.90
16/02/2026 11:20:03.195 12   58.90
      12 58.90
      12 58.90
16/02/2026 10:58:45.277 15   59.00
      15 59.00
      15 59.00
16/02/2026 10:58:35.787 30   59.10
      30 59.10
      30 59.10
16/02/2026 10:20:43.019 12   59.20
      12 59.20
      12 59.20
16/02/2026 10:20:42.942 20   59.20
      20 59.20
      20 59.20
16/02/2026 09:42:11.423 1   60.15
      1 60.15
      1 60.15
16/02/2026 09:30:35.588 1   60.45
      1 60.45
      1 60.45
16/02/2026 09:27:49.597 197   60.50
      197 60.50
      197 60.50
16/02/2026 09:27:01.700 100   60.50
      100 60.50
      100 60.50
16/02/2026 09:26:01.889 3   60.50
      3 60.50
      3 60.50
16/02/2026 09:25:48.976 1   60.55
      1 60.55
      1 60.55
16/02/2026 09:25:25.999 1   60.55
      1 60.55
      1 60.55
16/02/2026 08:00:50.166 2   60.00
      2 60.00
      2 60.00
16/02/2026 08:00:47.831 3   61.00
      3 61.00
      3 61.00
16/02/2026 08:00:30.702 1   61.00
      1 61.00
      1 61.00
16/02/2026 07:58:28.561 90   61.00
      90 61.00
      90 61.00
16/02/2026 07:58:26.106 10   61.00
      10 61.00
      10 61.00
16/02/2026 07:49:52.714 25   61.00
      25 61.00
      25 61.00
16/02/2026 07:32:43.533 55   61.00
      55 61.00
      13 61.00
      42 61.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)