Nagarro SE

114

92

78.40

Date Time Volume Order Volume Price
14/08/2026 20:35:03.262 1   78.40
      1 78.40
      1 78.40
14/08/2026 18:35:39.356 1   78.45
      1 78.45
      1 78.45
14/08/2026 18:26:51.417 1   78.45
      1 78.45
      1 78.45
14/08/2026 18:26:26.509 1   78.45
      1 78.45
      1 78.45
14/08/2026 18:25:53.340 1   78.00
      1 78.00
      1 78.00
14/08/2026 18:22:56.293 1   78.45
      1 78.45
      1 78.45
14/08/2026 18:22:19.085 1   78.00
      1 78.00
      1 78.00
14/08/2026 18:21:10.223 14   78.45
      14 78.45
      4 78.45
      10 78.45
14/08/2026 18:08:18.634 3   78.00
      3 78.00
      3 78.00
14/08/2026 18:08:07.375 1   78.45
      1 78.45
      1 78.45
14/08/2026 18:05:01.072 1   78.45
      1 78.45
      1 78.45
14/08/2026 17:35:43.457 1   78.45
      1 78.45
      1 78.45
14/08/2026 16:13:49.937 62   78.00
      62 78.00
      62 78.00
14/08/2026 16:13:48.492 180   78.00
      10 78.00
      20 78.00
      150 78.00
      180 78.00
14/08/2026 15:45:54.604 3   78.00
      3 78.00
      3 78.00
14/08/2026 15:35:47.824 7   78.15
      7 78.15
      7 78.15
14/08/2026 15:10:02.504 2   78.20
      2 78.20
      2 78.20
14/08/2026 15:09:29.443 7   78.15
      7 78.15
      7 78.15
14/08/2026 14:52:53.896 45   78.15
      45 78.15
      45 78.15
14/08/2026 14:27:45.247 1   78.20
      1 78.20
      1 78.20
14/08/2026 14:24:15.232 1   78.20
      1 78.20
      1 78.20
14/08/2026 14:23:47.491 1   78.15
      1 78.15
      1 78.15
14/08/2026 14:21:07.365 3   78.15
      3 78.15
      3 78.15
14/08/2026 14:20:52.108 1   78.20
      1 78.20
      1 78.20
14/08/2026 14:12:41.599 1   78.20
      1 78.20
      1 78.20
14/08/2026 14:05:51.550 50   78.10
      50 78.10
      50 78.10
14/08/2026 14:05:24.587 100   78.10
      100 78.10
      100 78.10
14/08/2026 14:04:39.280 1   78.10
      1 78.10
      1 78.10
14/08/2026 13:48:08.581 1   78.20
      1 78.20
      1 78.20
14/08/2026 13:08:50.026 1   78.20
      1 78.20
      1 78.20
14/08/2026 13:02:49.611 10   78.15
      10 78.15
      10 78.15
14/08/2026 12:48:03.721 4   78.10
      4 78.10
      4 78.10
14/08/2026 12:44:51.783 10   78.10
      10 78.10
      10 78.10
14/08/2026 12:25:39.573 100   78.05
      100 78.05
      100 78.05
14/08/2026 12:15:44.416 102   78.00
      72 78.00
      102 78.00
      20 78.00
      10 78.00
14/08/2026 12:08:54.519 43   78.05
      43 78.05
      43 78.05
14/08/2026 12:08:35.519 150   78.05
      150 78.05
      150 78.05
14/08/2026 12:03:35.786 10   78.00
      10 78.00
      10 78.00
14/08/2026 11:50:46.766 10   78.05
      10 78.05
      10 78.05
14/08/2026 11:44:44.891 3   78.05
      3 78.05
      3 78.05
14/08/2026 11:36:17.859 10   78.10
      10 78.10
      10 78.10
14/08/2026 11:18:28.561 1   78.10
      1 78.10
      1 78.10
14/08/2026 11:08:12.300 60   78.15
      60 78.15
      60 78.15
14/08/2026 10:49:50.259 20   78.05
      20 78.05
      20 78.05
14/08/2026 10:47:38.559 1   78.05
      1 78.05
      1 78.05
14/08/2026 10:47:12.437 2   78.05
      2 78.05
      2 78.05
14/08/2026 10:46:30.533 3   78.05
      3 78.05
      3 78.05
14/08/2026 10:46:10.405 5   78.05
      5 78.05
      5 78.05
14/08/2026 10:45:29.035 4   78.05
      4 78.05
      4 78.05
14/08/2026 10:39:43.050 42   78.05
      42 78.05
      42 78.05
14/08/2026 10:35:27.658 1   78.10
      1 78.10
      1 78.10
14/08/2026 10:21:56.881 2   78.05
      2 78.05
      2 78.05
14/08/2026 10:21:18.559 16   78.05
      16 78.05
      16 78.05
14/08/2026 10:20:30.822 1   78.05
      1 78.05
      1 78.05
14/08/2026 10:16:48.118 1   78.05
      1 78.05
      1 78.05
14/08/2026 10:01:38.366 2   78.05
      2 78.05
      2 78.05
14/08/2026 10:01:32.482 11   78.05
      11 78.05
      11 78.05
14/08/2026 10:00:30.976 14   78.10
      14 78.10
      14 78.10
14/08/2026 09:58:26.420 5   78.10
      5 78.10
      5 78.10
14/08/2026 09:58:06.649 23   78.10
      23 78.10
      23 78.10
14/08/2026 09:56:00.229 150   78.10
      150 78.10
      150 78.10
14/08/2026 09:48:47.570 9   78.00
      9 78.00
      9 78.00
14/08/2026 09:34:25.890 35   78.05
      35 78.05
      35 78.05
14/08/2026 09:32:29.560 5   78.05
      5 78.05
      5 78.05
14/08/2026 09:30:46.328 60   78.15
      60 78.15
      60 78.15
14/08/2026 09:30:31.878 100   78.15
      100 78.15
      100 78.15
14/08/2026 09:30:15.465 1   78.15
      1 78.15
      1 78.15
14/08/2026 09:27:15.305 80   78.15
      80 78.15
      80 78.15
14/08/2026 09:24:40.152 100   78.15
      100 78.15
      100 78.15
14/08/2026 09:24:21.649 100   78.15
      100 78.15
      100 78.15
14/08/2026 09:22:51.067 30   78.15
      10 78.15
      30 78.15
      20 78.15
14/08/2026 09:22:50.996 300   78.10
      300 78.10
      300 78.10
14/08/2026 09:16:26.485 350   78.10
      350 78.10
      350 78.10
14/08/2026 09:16:08.176 150   78.10
      150 78.10
      150 78.10
14/08/2026 09:05:14.297 83   78.15
      83 78.15
      83 78.15
14/08/2026 09:02:16.362 10   78.20
      10 78.20
      10 78.20
14/08/2026 09:01:16.548 10   78.15
      10 78.15
      10 78.15
14/08/2026 09:01:05.273 144   78.15
      100 78.15
      144 78.15
      44 78.15
14/08/2026 09:00:57.619 10   78.10
      10 78.10
      10 78.10
14/08/2026 08:25:56.414 4   77.90
      4 77.90
      4 77.90
14/08/2026 08:13:25.162 1   78.25
      1 78.25
      1 78.25
14/08/2026 08:12:49.421 1   77.90
      1 77.90
      1 77.90
14/08/2026 08:02:32.931 3   78.10
      3 78.10
      3 78.10
14/08/2026 08:02:08.636 80   78.10
      10 78.10
      70 78.10
      80 78.10
14/08/2026 08:01:26.128 2   78.10
      2 78.10
      2 78.10
14/08/2026 08:01:05.422 3   77.75
      3 77.75
      3 77.75
14/08/2026 08:00:23.514 1   77.75
      1 77.75
      1 77.75
14/08/2026 08:00:14.524 1   77.90
      1 77.90
      1 77.90
14/08/2026 08:00:14.437 1   78.25
      1 78.25
      1 78.25
14/08/2026 08:00:00.526 172   77.90
      33 77.90
      44 77.90
      10 77.90
      20 77.90
      10 77.90
      25 77.90
      30 77.90
      172 77.90
14/08/2026 07:39:41.598 150   78.25
      31 78.25
      75 78.25
      44 78.25
      150 78.25
14/08/2026 07:30:09.508 1   78.25
      1 78.25
      1 78.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)