Nagarro SE

231

212

74.20

Date Time Volume Order Volume Price
01/07/2026 21:56:03.444 40   74.20
      40 74.20
      40 74.20
01/07/2026 21:55:21.882 20   74.20
      20 74.20
      20 74.20
01/07/2026 21:24:32.473 10   74.20
      10 74.20
      10 74.20
01/07/2026 21:19:27.348 300   74.20
      300 74.20
      300 74.20
01/07/2026 21:19:11.203 300   74.30
      300 74.30
      300 74.30
01/07/2026 21:08:35.914 20   74.35
      20 74.35
      20 74.35
01/07/2026 21:06:48.732 60   74.35
      60 74.35
      60 74.35
01/07/2026 21:01:40.024 68   74.35
      68 74.35
      68 74.35
01/07/2026 20:58:01.372 1   74.35
      1 74.35
      1 74.35
01/07/2026 20:44:43.151 1   74.35
      1 74.35
      1 74.35
01/07/2026 20:42:06.274 1   74.35
      1 74.35
      1 74.35
01/07/2026 20:33:26.254 20   74.35
      20 74.35
      20 74.35
01/07/2026 20:19:47.600 1   74.75
      1 74.75
      1 74.75
01/07/2026 20:15:40.707 1   74.75
      1 74.75
      1 74.75
01/07/2026 20:11:19.366 1   74.75
      1 74.75
      1 74.75
01/07/2026 20:10:51.525 2   74.35
      2 74.35
      2 74.35
01/07/2026 20:10:19.674 1   74.75
      1 74.75
      1 74.75
01/07/2026 20:10:05.575 1   74.35
      1 74.35
      1 74.35
01/07/2026 19:59:19.661 1   74.75
      1 74.75
      1 74.75
01/07/2026 19:58:48.228 1   74.35
      1 74.35
      1 74.35
01/07/2026 19:56:19.705 1   74.80
      1 74.80
      1 74.80
01/07/2026 19:55:53.145 1   74.35
      1 74.35
      1 74.35
01/07/2026 19:50:24.518 8   74.35
      8 74.35
      8 74.35
01/07/2026 19:48:25.177 50   74.35
      20 74.35
      50 74.35
      30 74.35
01/07/2026 19:46:05.332 10   74.35
      10 74.35
      10 74.35
01/07/2026 19:40:25.323 50   74.35
      50 74.35
      50 74.35
01/07/2026 19:40:11.976 100   74.75
      25 74.75
      55 74.75
      20 74.75
      100 74.75
01/07/2026 19:40:10.824 50   74.35
      50 74.35
      50 74.35
01/07/2026 19:36:19.480 1   74.75
      1 74.75
      1 74.75
01/07/2026 19:35:43.863 1   74.35
      1 74.35
      1 74.35
01/07/2026 19:17:19.786 1   74.75
      1 74.75
      1 74.75
01/07/2026 19:17:04.246 1   74.35
      1 74.35
      1 74.35
01/07/2026 19:09:19.778 50   74.35
      50 74.35
      50 74.35
01/07/2026 19:08:54.153 50   74.35
      50 74.35
      50 74.35
01/07/2026 19:08:34.473 50   74.35
      50 74.35
      50 74.35
01/07/2026 19:08:29.733 15   74.35
      15 74.35
      15 74.35
01/07/2026 19:07:56.159 50   74.35
      50 74.35
      50 74.35
01/07/2026 19:07:32.094 50   74.35
      50 74.35
      50 74.35
01/07/2026 19:03:40.604 13   74.35
      13 74.35
      13 74.35
01/07/2026 18:49:33.315 70   74.35
      70 74.35
      70 74.35
01/07/2026 18:47:49.794 1   74.75
      1 74.75
      1 74.75
01/07/2026 18:47:21.378 1   74.35
      1 74.35
      1 74.35
01/07/2026 18:46:50.060 6   74.35
      6 74.35
      6 74.35
01/07/2026 18:43:39.984 20   74.35
      20 74.35
      20 74.35
01/07/2026 18:41:55.325 1   74.75
      1 74.75
      1 74.75
01/07/2026 18:39:48.973 1   74.35
      1 74.35
      1 74.35
01/07/2026 18:39:22.061 1   74.75
      1 74.75
      1 74.75
01/07/2026 18:38:51.845 13   74.70
      13 74.70
      13 74.70
01/07/2026 18:37:48.585 1   74.35
      1 74.35
      1 74.35
01/07/2026 18:17:27.370 13   74.40
      13 74.40
      13 74.40
01/07/2026 18:13:13.005 1   74.35
      1 74.35
      1 74.35
01/07/2026 18:03:02.276 4   74.35
      4 74.35
      4 74.35
01/07/2026 17:58:47.610 3   74.75
      3 74.75
      3 74.75
01/07/2026 17:56:26.677 1   74.45
      1 74.45
      1 74.45
01/07/2026 17:44:40.140 20   74.45
      20 74.45
      20 74.45
01/07/2026 17:42:27.158 8   74.35
      8 74.35
      8 74.35
01/07/2026 17:31:21.481 1   74.90
      1 74.90
      1 74.90
01/07/2026 17:30:55.266 1   74.35
      1 74.35
      1 74.35
01/07/2026 17:28:39.427 22   74.45
      22 74.45
      22 74.45
01/07/2026 17:26:09.207 15   74.45
      15 74.45
      15 74.45
01/07/2026 17:25:05.109 66   74.45
      66 74.45
      66 74.45
01/07/2026 17:22:51.712 2   74.45
      2 74.45
      2 74.45
01/07/2026 17:12:57.752 1   74.45
      1 74.45
      1 74.45
01/07/2026 17:09:41.853 150   74.45
      150 74.45
      150 74.45
01/07/2026 17:04:55.116 1   74.55
      1 74.55
      1 74.55
01/07/2026 17:01:50.022 1   74.55
      1 74.55
      1 74.55
01/07/2026 17:01:38.504 1   74.45
      1 74.45
      1 74.45
01/07/2026 16:54:04.312 80   74.55
      80 74.55
      80 74.55
01/07/2026 16:53:16.113 15   74.55
      15 74.55
      15 74.55
01/07/2026 16:46:37.255 1   74.45
      1 74.45
      1 74.45
01/07/2026 16:42:24.105 2   74.50
      2 74.50
      2 74.50
01/07/2026 16:41:01.944 100   74.55
      100 74.55
      100 74.55
01/07/2026 16:35:59.956 2   74.65
      2 74.65
      2 74.65
01/07/2026 16:34:36.648 1   74.45
      1 74.45
      1 74.45
01/07/2026 16:25:57.611 1   74.50
      1 74.50
      1 74.50
01/07/2026 16:25:47.254 3   74.60
      3 74.60
      3 74.60
01/07/2026 16:22:30.390 50   74.45
      50 74.45
      50 74.45
01/07/2026 16:20:07.895 10   74.50
      10 74.50
      10 74.50
01/07/2026 16:08:19.403 97   74.45
      97 74.45
      97 74.45
01/07/2026 16:08:18.319 2   74.50
      2 74.50
      2 74.50
01/07/2026 16:03:52.244 100   74.40
      100 74.40
      100 74.40
01/07/2026 16:03:20.048 1   74.50
      1 74.50
      1 74.50
01/07/2026 16:03:02.811 1   74.35
      1 74.35
      1 74.35
01/07/2026 15:59:28.778 31   74.40
      31 74.40
      31 74.40
01/07/2026 15:51:42.047 3   74.40
      3 74.40
      3 74.40
01/07/2026 15:51:23.219 1   74.50
      1 74.50
      1 74.50
01/07/2026 15:46:43.135 150   74.35
      150 74.35
      150 74.35
01/07/2026 15:40:44.715 26   74.40
      26 74.40
      26 74.40
01/07/2026 15:40:03.165 150   74.45
      150 74.45
      150 74.45
01/07/2026 15:38:34.448 3   74.55
      3 74.55
      3 74.55
01/07/2026 15:36:24.572 150   74.45
      150 74.45
      150 74.45
01/07/2026 15:34:20.230 30   74.45
      30 74.45
      30 74.45
01/07/2026 15:19:36.290 20   74.60
      20 74.60
      20 74.60
01/07/2026 15:08:21.448 1   74.65
      1 74.65
      1 74.65
01/07/2026 15:06:49.997 10   74.65
      10 74.65
      10 74.65
01/07/2026 15:05:52.281 100   74.65
      100 74.65
      100 74.65
01/07/2026 15:05:28.802 30   74.60
      30 74.60
      30 74.60
01/07/2026 15:03:53.981 1   74.75
      1 74.75
      1 74.75
01/07/2026 14:58:36.846 20   74.50
      20 74.50
      20 74.50
01/07/2026 14:55:59.488 50   74.45
      50 74.45
      50 74.45
01/07/2026 14:52:19.390 100   74.55
      100 74.55
      100 74.55
01/07/2026 14:44:50.111 1   74.65
      1 74.65
      1 74.65
01/07/2026 14:44:17.914 1   74.45
      1 74.45
      1 74.45
01/07/2026 14:41:49.113 55   74.50
      55 74.50
      55 74.50
01/07/2026 14:38:30.514 9   74.50
      9 74.50
      9 74.50
01/07/2026 14:28:19.815 1   74.40
      1 74.40
      1 74.40
01/07/2026 14:27:42.222 3   74.35
      3 74.35
      3 74.35
01/07/2026 14:21:39.307 150   74.50
      150 74.50
      150 74.50
01/07/2026 14:21:31.434 150   74.50
      150 74.50
      150 74.50
01/07/2026 14:20:45.971 100   74.55
      15 74.55
      85 74.55
      100 74.55
01/07/2026 14:15:24.284 50   74.60
      50 74.60
      50 74.60
01/07/2026 14:09:29.823 90   74.70
      90 74.70
      90 74.70
01/07/2026 13:45:19.819 1   74.70
      1 74.70
      1 74.70
01/07/2026 13:45:09.650 1   74.60
      1 74.60
      1 74.60
01/07/2026 13:40:37.468 5   74.55
      5 74.55
      5 74.55
01/07/2026 13:34:19.788 1   74.80
      1 74.80
      1 74.80
01/07/2026 13:33:59.891 1   74.75
      1 74.75
      1 74.75
01/07/2026 13:29:24.788 100   74.65
      100 74.65
      100 74.65
01/07/2026 13:28:17.474 20   74.70
      20 74.70
      20 74.70
01/07/2026 13:04:07.927 150   74.85
      150 74.85
      150 74.85
01/07/2026 12:59:22.924 18   74.75
      18 74.75
      18 74.75
01/07/2026 12:57:58.182 1   74.90
      1 74.90
      1 74.90
01/07/2026 12:57:24.738 7   74.75
      7 74.75
      7 74.75
01/07/2026 12:39:49.637 1   74.95
      1 74.95
      1 74.95
01/07/2026 12:39:39.512 1   74.75
      1 74.75
      1 74.75
01/07/2026 12:34:23.287 50   74.95
      50 74.95
      50 74.95
01/07/2026 12:19:21.515 1   75.10
      1 75.10
      1 75.10
01/07/2026 12:19:17.998 25   75.00
      25 75.00
      25 75.00
01/07/2026 12:18:40.847 1   74.90
      1 74.90
      1 74.90
01/07/2026 12:10:49.881 75   74.95
      75 74.95
      75 74.95
01/07/2026 12:06:58.860 100   74.95
      100 74.95
      100 74.95
01/07/2026 12:03:50.901 1   75.10
      1 75.10
      1 75.10
01/07/2026 12:03:38.240 2   74.95
      2 74.95
      2 74.95
01/07/2026 12:01:50.980 1   75.10
      1 75.10
      1 75.10
01/07/2026 12:01:13.801 1   75.00
      1 75.00
      1 75.00
01/07/2026 11:58:49.748 25   75.05
      25 75.05
      25 75.05
01/07/2026 11:54:21.033 7   75.00
      7 75.00
      7 75.00
01/07/2026 11:45:29.645 100   75.00
      100 75.00
      100 75.00
01/07/2026 11:28:19.372 1   75.10
      1 75.10
      1 75.10
01/07/2026 11:27:51.372 1   75.25
      1 75.25
      1 75.25
01/07/2026 11:27:17.791 1   75.05
      1 75.05
      1 75.05
01/07/2026 11:26:56.288 1   75.15
      1 75.15
      1 75.15
01/07/2026 11:25:56.454 3   75.05
      3 75.05
      3 75.05
01/07/2026 11:25:20.279 1   75.25
      1 75.25
      1 75.25
01/07/2026 11:25:05.783 1   75.05
      1 75.05
      1 75.05
01/07/2026 11:19:41.000 2   75.05
      2 75.05
      2 75.05
01/07/2026 11:04:05.374 1   75.30
      1 75.30
      1 75.30
01/07/2026 10:56:20.158 1   75.20
      1 75.20
      1 75.20
01/07/2026 10:55:50.599 1   74.95
      1 74.95
      1 74.95
01/07/2026 10:55:07.709 14   74.95
      14 74.95
      14 74.95
01/07/2026 10:43:47.330 14   75.05
      14 75.05
      14 75.05
01/07/2026 10:42:22.558 1   75.15
      1 75.15
      1 75.15
01/07/2026 10:42:18.089 100   74.95
      100 74.95
      100 74.95
01/07/2026 10:42:05.349 1   74.95
      1 74.95
      1 74.95
01/07/2026 10:36:36.555 50   75.00
      50 75.00
      50 75.00
01/07/2026 10:33:43.298 7   74.70
      7 74.70
      7 74.70
01/07/2026 10:32:39.910 20   74.80
      20 74.80
      20 74.80
01/07/2026 10:31:07.926 7   74.50
      7 74.50
      7 74.50
01/07/2026 10:30:34.041 50   74.50
      50 74.50
      50 74.50
01/07/2026 10:27:21.092 1   74.65
      1 74.65
      1 74.65
01/07/2026 10:26:46.757 1   74.40
      1 74.40
      1 74.40
01/07/2026 10:26:11.119 6   74.40
      6 74.40
      6 74.40
01/07/2026 10:23:01.395 150   74.30
      150 74.30
      150 74.30
01/07/2026 10:20:47.467 15   73.80
      15 73.80
      15 73.80
01/07/2026 10:18:20.177 50   73.90
      50 73.90
      50 73.90
01/07/2026 10:18:13.779 150   73.90
      150 73.90
      150 73.90
01/07/2026 10:16:34.631 10   74.00
      10 74.00
      10 74.00
01/07/2026 10:16:01.474 150   74.00
      60 74.00
      150 74.00
      40 74.00
      50 74.00
01/07/2026 10:11:28.706 13   74.25
      13 74.25
      13 74.25
01/07/2026 10:09:20.212 1   74.25
      1 74.25
      1 74.25
01/07/2026 10:08:44.542 1   74.10
      1 74.10
      1 74.10
01/07/2026 10:07:45.305 30   74.10
      30 74.10
      30 74.10
01/07/2026 10:07:21.428 1   74.05
      1 74.05
      1 74.05
01/07/2026 10:04:34.761 112   74.20
      112 74.20
      112 74.20
01/07/2026 10:04:30.128 150   74.20
      150 74.20
      150 74.20
01/07/2026 10:03:15.819 1   74.15
      1 74.15
      1 74.15
01/07/2026 10:00:06.138 15   74.60
      15 74.60
      15 74.60
01/07/2026 09:53:38.023 10   74.80
      10 74.80
      10 74.80
01/07/2026 09:41:32.527 2   74.85
      2 74.85
      2 74.85
01/07/2026 09:35:50.500 184   74.70
      184 74.70
      184 74.70
01/07/2026 09:33:39.446 4   74.75
      4 74.75
      4 74.75
01/07/2026 09:30:22.960 1   75.30
      1 75.30
      1 75.30
01/07/2026 09:30:13.757 2   75.30
      2 75.30
      2 75.30
01/07/2026 09:21:58.691 7   75.20
      7 75.20
      7 75.20
01/07/2026 09:15:56.837 39   75.30
      39 75.30
      39 75.30
01/07/2026 09:15:56.509 100   75.30
      100 75.30
      100 75.30
01/07/2026 09:14:31.250 15   75.30
      15 75.30
      15 75.30
01/07/2026 09:11:15.221 55   74.95
      55 74.95
      55 74.95
01/07/2026 09:10:32.437 2   74.95
      2 74.95
      2 74.95
01/07/2026 09:04:53.266 1   75.35
      1 75.35
      1 75.35
01/07/2026 09:04:51.392 1   75.35
      1 75.35
      1 75.35
01/07/2026 09:04:27.335 1   75.00
      1 75.00
      1 75.00
01/07/2026 09:03:47.602 287   75.00
      60 75.00
      69 75.00
      18 75.00
      287 75.00
      140 75.00
01/07/2026 09:03:31.639 100   75.00
      100 75.00
      100 75.00
01/07/2026 09:00:25.796 4   74.05
      4 74.05
      4 74.05
01/07/2026 09:00:25.668 1   74.05
      1 74.05
      1 74.05
01/07/2026 08:58:20.521 1   74.95
      1 74.95
      1 74.95
01/07/2026 08:57:46.809 2   74.45
      2 74.45
      2 74.45
01/07/2026 08:16:44.355 350   74.90
      350 74.90
      205 74.90
      80 74.90
      35 74.90
      30 74.90
01/07/2026 08:09:34.132 1   74.45
      1 74.45
      1 74.45
01/07/2026 08:08:20.170 150   74.95
      139 74.95
      150 74.95
      11 74.95
01/07/2026 08:04:20.152 34   74.45
      34 74.45
      34 74.45
01/07/2026 08:04:16.286 10   74.50
      10 74.50
      10 74.50
01/07/2026 08:00:53.350 1   74.50
      1 74.50
      1 74.50
01/07/2026 08:00:36.300 50   74.50
      50 74.50
      50 74.50
01/07/2026 08:00:27.055 14   74.45
      14 74.45
      14 74.45
01/07/2026 08:00:17.308 1   74.95
      1 74.95
      1 74.95
01/07/2026 08:00:06.063 6   74.45
      6 74.45
      6 74.45
01/07/2026 08:00:05.954 50   74.55
      50 74.55
      16 74.55
      34 74.55
01/07/2026 08:00:05.296 1   74.95
      1 74.95
      1 74.95
01/07/2026 07:30:10.912 9   74.45
      9 74.45
      9 74.45
01/07/2026 07:30:10.785 62   74.45
      40 74.45
      62 74.45
      22 74.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)