Tradegate BSX

Nagarro SE

410

283

43.32

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:03.012	27		43.32
			27	43.32
			27	43.32
15/05/2026	21:54:27.191	250		43.40
			250	43.40
			250	43.40
15/05/2026	21:18:06.828	20		43.66
			20	43.66
			20	43.66
15/05/2026	19:36:56.592	389		43.34
			389	43.34
			389	43.34
15/05/2026	19:36:44.717	164		43.34
			164	43.34
			120	43.34
			44	43.34
15/05/2026	19:34:27.792	167		43.40
			167	43.40
			167	43.40
15/05/2026	19:32:39.735	5		43.72
			3	43.72
			5	43.72
			2	43.72
15/05/2026	19:32:32.975	200		43.68
			100	43.68
			100	43.68
			200	43.68
15/05/2026	19:10:28.174	100		43.36
			100	43.36
			30	43.36
			30	43.36
			40	43.36
15/05/2026	18:55:55.094	50		43.72
			50	43.72
			50	43.72
15/05/2026	18:50:26.034	1		43.72
			1	43.72
			1	43.72
15/05/2026	18:49:46.977	1		43.36
			1	43.36
			1	43.36
15/05/2026	18:41:15.815	2		43.36
			2	43.36
			2	43.36
15/05/2026	18:34:31.281	20		43.60
			20	43.60
			20	43.60
15/05/2026	18:00:47.315	23		43.72
			23	43.72
			23	43.72
15/05/2026	18:00:02.309	5		43.72
			5	43.72
			5	43.72
15/05/2026	17:56:22.803	40		43.36
			40	43.36
			40	43.36
15/05/2026	17:40:26.156	3		43.42
			3	43.42
			3	43.42
15/05/2026	17:40:04.531	68		43.42
			68	43.42
			68	43.42
15/05/2026	17:20:27.619	5		43.34
			5	43.34
			5	43.34
15/05/2026	17:19:25.046	150		43.32
			150	43.32
			150	43.32
15/05/2026	17:16:48.472	24		43.34
			24	43.34
			24	43.34
15/05/2026	17:14:36.061	850		43.60
			850	43.60
			850	43.60
15/05/2026	17:14:01.565	150		43.60
			150	43.60
			150	43.60
15/05/2026	17:06:47.315	143		43.94
			60	43.94
			50	43.94
			143	43.94
			33	43.94
15/05/2026	17:04:46.512	250		43.94
			250	43.94
			250	43.94
15/05/2026	17:04:04.830	100		43.98
			100	43.98
			100	43.98
15/05/2026	17:02:25.992	35		43.92
			35	43.92
			35	43.92
15/05/2026	17:01:37.246	150		43.92
			150	43.92
			150	43.92
15/05/2026	16:56:51.947	40		43.98
			40	43.98
			40	43.98
15/05/2026	16:44:48.843	150		43.74
			150	43.74
			150	43.74
15/05/2026	16:43:46.292	150		43.74
			150	43.74
			150	43.74
15/05/2026	16:42:58.835	150		43.74
			150	43.74
			150	43.74
15/05/2026	16:41:28.401	150		43.74
			150	43.74
			150	43.74
15/05/2026	16:34:32.855	70		43.72
			70	43.72
			70	43.72
15/05/2026	16:32:15.103	2		43.50
			2	43.50
			2	43.50
15/05/2026	16:31:54.079	50		43.38
			50	43.38
			50	43.38
15/05/2026	16:31:53.945	150		43.38
			150	43.38
			150	43.38
15/05/2026	16:31:53.755	150		43.38
			150	43.38
			150	43.38
15/05/2026	16:31:44.553	150		43.38
			150	43.38
			150	43.38
15/05/2026	16:26:37.874	2		43.00
			2	43.00
			2	43.00
15/05/2026	16:25:19.885	150		42.86
			50	42.86
			150	42.86
			100	42.86
15/05/2026	16:25:16.731	250		42.86
			250	42.86
			250	42.86
15/05/2026	16:24:07.280	200		42.86
			200	42.86
			200	42.86
15/05/2026	16:18:56.474	62		42.50
			60	42.50
			62	42.50
			2	42.50
15/05/2026	16:16:07.865	750		41.90
			750	41.90
			750	41.90
15/05/2026	16:16:00.462	150		41.90
			150	41.90
			150	41.90
15/05/2026	16:16:00.101	150		41.90
			50	41.90
			100	41.90
			150	41.90
15/05/2026	16:15:36.127	150		41.90
			150	41.90
			150	41.90
15/05/2026	16:08:12.551	100		41.68
			100	41.68
			100	41.68
15/05/2026	16:08:04.396	150		41.68
			150	41.68
			150	41.68
15/05/2026	15:54:41.937	850		41.70
			850	41.70
			850	41.70
15/05/2026	15:54:28.631	150		41.70
			150	41.70
			150	41.70
15/05/2026	15:47:35.095	1		41.60
			1	41.60
			1	41.60
15/05/2026	15:44:01.133	200		41.80
			200	41.80
			200	41.80
15/05/2026	15:38:28.477	1		41.86
			1	41.86
			1	41.86
15/05/2026	15:25:55.673	10		42.10
			10	42.10
			10	42.10
15/05/2026	15:22:45.812	150		41.72
			150	41.72
			150	41.72
15/05/2026	15:22:25.001	42		41.72
			42	41.72
			42	41.72
15/05/2026	15:18:25.424	200		41.82
			200	41.82
			200	41.82
15/05/2026	15:13:43.664	25		41.96
			25	41.96
			25	41.96
15/05/2026	15:11:40.445	25		41.96
			25	41.96
			25	41.96
15/05/2026	15:09:54.300	123		41.96
			123	41.96
			123	41.96
15/05/2026	15:06:04.814	200		41.82
			200	41.82
			200	41.82
15/05/2026	15:01:43.826	10		41.80
			10	41.80
			10	41.80
15/05/2026	14:30:06.023	26		42.00
			26	42.00
			26	42.00
15/05/2026	14:30:00.595	1		42.14
			1	42.14
			1	42.14
15/05/2026	14:13:38.918	200		41.82
			200	41.82
			200	41.82
15/05/2026	14:08:03.622	25		41.64
			25	41.64
			25	41.64
15/05/2026	13:49:24.667	150		42.02
			150	42.02
			150	42.02
15/05/2026	13:46:30.225	100		42.24
			100	42.24
			100	42.24
15/05/2026	13:46:27.481	50		42.14
			50	42.14
			50	42.14
15/05/2026	13:40:08.735	25		41.90
			25	41.90
			25	41.90
15/05/2026	13:21:07.590	100		41.86
			100	41.86
			100	41.86
15/05/2026	13:21:01.611	150		41.86
			150	41.86
			150	41.86
15/05/2026	13:16:29.990	10		42.28
			10	42.28
			10	42.28
15/05/2026	12:55:41.651	10		42.20
			10	42.20
			10	42.20
15/05/2026	12:52:18.518	25		42.00
			25	42.00
			25	42.00
15/05/2026	12:52:12.400	35		42.00
			35	42.00
			35	42.00
15/05/2026	12:52:01.632	1 887		41.98
			1 887	41.98
			1 887	41.98
15/05/2026	12:51:43.781	250		41.98
			250	41.98
			250	41.98
15/05/2026	12:51:09.222	300		41.98
			300	41.98
			300	41.98
15/05/2026	12:50:55.796	313		41.98
			313	41.98
			300	41.98
			13	41.98
15/05/2026	12:50:18.457	250		41.98
			250	41.98
			250	41.98
15/05/2026	12:50:18.093	250		41.98
			250	41.98
			250	41.98
15/05/2026	12:50:17.525	250		41.98
			250	41.98
			250	41.98
15/05/2026	12:50:16.778	250		41.98
			250	41.98
			250	41.98
15/05/2026	12:50:06.416	250		41.98
			250	41.98
			250	41.98
15/05/2026	12:47:27.017	31		42.22
			2	42.22
			25	42.22
			4	42.22
			31	42.22
15/05/2026	12:43:46.482	48		41.76
			48	41.76
			48	41.76
15/05/2026	12:39:11.117	5		41.68
			5	41.68
			5	41.68
15/05/2026	12:35:37.357	25		41.92
			25	41.92
			25	41.92
15/05/2026	12:33:25.272	2		41.92
			2	41.92
			2	41.92
15/05/2026	12:28:30.061	50		41.68
			50	41.68
			50	41.68
15/05/2026	12:25:01.110	140		41.60
			140	41.60
			140	41.60
15/05/2026	12:25:01.080	80		41.52
			80	41.52
			80	41.52
15/05/2026	12:23:30.560	200		41.50
			200	41.50
			140	41.50
			60	41.50
15/05/2026	12:22:32.777	125		41.38
			125	41.38
			125	41.38
15/05/2026	12:20:30.588	140		41.48
			140	41.48
			140	41.48
15/05/2026	12:18:35.873	100		41.48
			100	41.48
			100	41.48
15/05/2026	12:12:56.214	200		40.72
			200	40.72
			200	40.72
15/05/2026	12:05:58.913	13		40.56
			13	40.56
			13	40.56
15/05/2026	11:58:42.574	125		40.38
			125	40.38
			125	40.38
15/05/2026	11:48:10.386	125		40.22
			125	40.22
			125	40.22
15/05/2026	11:47:22.998	15		40.24
			15	40.24
			15	40.24
15/05/2026	11:46:57.029	5		40.30
			5	40.30
			5	40.30
15/05/2026	11:42:56.008	10		40.30
			10	40.30
			10	40.30
15/05/2026	11:39:47.336	128		40.30
			128	40.30
			128	40.30
15/05/2026	11:39:16.962	6		40.30
			6	40.30
			6	40.30
15/05/2026	11:35:19.696	100		40.34
			100	40.34
			100	40.34
15/05/2026	11:33:55.019	43		40.50
			43	40.50
			43	40.50
15/05/2026	11:33:49.183	150		40.50
			150	40.50
			150	40.50
15/05/2026	11:33:31.925	150		40.50
			5	40.50
			150	40.50
			120	40.50
			25	40.50
15/05/2026	11:32:12.730	40		40.54
			40	40.54
			40	40.54
15/05/2026	11:28:52.791	25		40.52
			25	40.52
			25	40.52
15/05/2026	11:17:34.140	139		40.66
			139	40.66
			139	40.66
15/05/2026	11:17:07.338	150		40.64
			150	40.64
			150	40.64
15/05/2026	11:16:28.881	7		40.64
			7	40.64
			7	40.64
15/05/2026	11:16:25.656	100		40.68
			100	40.68
			100	40.68
15/05/2026	11:15:15.771	3		40.50
			3	40.50
			3	40.50
15/05/2026	11:15:02.094	25		40.72
			25	40.72
			25	40.72
15/05/2026	11:14:10.669	50		40.72
			50	40.72
			50	40.72
15/05/2026	11:10:04.704	100		40.50
			100	40.50
			100	40.50
15/05/2026	11:04:10.469	45		41.08
			45	41.08
			45	41.08
15/05/2026	11:04:04.799	155		41.08
			5	41.08
			155	41.08
			150	41.08
15/05/2026	11:00:58.405	25		41.14
			25	41.14
			25	41.14
15/05/2026	11:00:58.267	10		41.14
			6	41.14
			4	41.14
			10	41.14
15/05/2026	10:58:23.807	12		40.48
			12	40.48
			12	40.48
15/05/2026	10:57:06.784	120		40.52
			120	40.52
			120	40.52
15/05/2026	10:56:46.119	130		40.52
			130	40.52
			130	40.52
15/05/2026	10:52:16.012	8		40.54
			8	40.54
			8	40.54
15/05/2026	10:46:11.307	20		39.88
			20	39.88
			20	39.88
15/05/2026	10:45:18.815	180		39.90
			180	39.90
			50	39.90
			130	39.90
15/05/2026	10:44:48.322	1		40.02
			1	40.02
			1	40.02
15/05/2026	10:41:19.838	130		39.86
			130	39.86
			130	39.86
15/05/2026	10:36:40.138	1		39.90
			1	39.90
			1	39.90
15/05/2026	10:35:23.562	125		39.80
			125	39.80
			125	39.80
15/05/2026	10:35:05.939	70		39.74
			70	39.74
			70	39.74
15/05/2026	10:33:49.015	130		39.52
			130	39.52
			130	39.52
15/05/2026	10:33:37.749	130		39.52
			130	39.52
			130	39.52
15/05/2026	10:33:14.687	130		39.52
			130	39.52
			130	39.52
15/05/2026	10:32:31.738	2		39.74
			2	39.74
			2	39.74
15/05/2026	10:32:15.090	395		39.80
			370	39.80
			395	39.80
			25	39.80
15/05/2026	10:31:56.907	130		39.54
			130	39.54
			130	39.54
15/05/2026	10:31:52.361	20		39.54
			20	39.54
			20	39.54
15/05/2026	10:31:45.902	36		39.74
			36	39.74
			36	39.74
15/05/2026	10:31:28.654	100		39.82
			100	39.82
			100	39.82
15/05/2026	10:31:27.819	16		39.96
			16	39.96
			16	39.96
15/05/2026	10:31:21.723	95		39.96
			95	39.96
			95	39.96
15/05/2026	10:27:56.787	870		39.90
			100	39.90
			870	39.90
			770	39.90
15/05/2026	10:27:46.557	130		40.00
			130	40.00
			130	40.00
15/05/2026	10:27:17.291	14		40.00
			14	40.00
			14	40.00
15/05/2026	10:27:06.078	980		40.00
			50	40.00
			980	40.00
			280	40.00
			25	40.00
			5	40.00
			25	40.00
			300	40.00
			5	40.00
			100	40.00
			3	40.00
			18	40.00
			60	40.00
			40	40.00
			10	40.00
			50	40.00
			9	40.00
15/05/2026	10:26:51.314	450		40.12
			100	40.12
			100	40.12
			130	40.12
			120	40.12
			450	40.12
15/05/2026	10:24:12.245	25		40.40
			25	40.40
			25	40.40
15/05/2026	10:23:53.546	30		40.40
			30	40.40
			30	40.40
15/05/2026	10:21:35.454	50		40.22
			50	40.22
			50	40.22
15/05/2026	10:18:56.099	130		40.36
			130	40.36
			130	40.36
15/05/2026	10:18:51.096	70		40.38
			70	40.38
			70	40.38
15/05/2026	10:18:42.953	130		40.40
			130	40.40
			130	40.40
15/05/2026	10:17:58.821	60		40.50
			20	40.50
			60	40.50
			40	40.50
15/05/2026	10:17:56.292	130		40.50
			25	40.50
			5	40.50
			100	40.50
			130	40.50
15/05/2026	10:15:04.894	5		40.90
			5	40.90
			5	40.90
15/05/2026	10:12:35.828	80		40.90
			60	40.90
			80	40.90
			20	40.90
15/05/2026	10:10:05.249	30		40.98
			30	40.98
			30	40.98
15/05/2026	10:08:15.953	13		41.14
			13	41.14
			13	41.14
15/05/2026	10:06:54.018	45		40.74
			45	40.74
			45	40.74
15/05/2026	10:06:01.420	130		40.74
			130	40.74
			130	40.74
15/05/2026	10:02:31.613	4		40.60
			4	40.60
			4	40.60
15/05/2026	10:01:26.652	75		40.60
			75	40.60
			75	40.60
15/05/2026	10:00:56.114	3		40.60
			3	40.60
			3	40.60
15/05/2026	10:00:39.906	73		40.60
			73	40.60
			73	40.60
15/05/2026	10:00:25.803	50		40.52
			50	40.52
			50	40.52
15/05/2026	10:00:17.753	20		40.60
			20	40.60
			20	40.60
15/05/2026	09:59:58.098	70		40.70
			70	40.70
			70	40.70
15/05/2026	09:59:45.812	3		40.52
			3	40.52
			3	40.52
15/05/2026	09:59:18.162	20		40.80
			20	40.80
			20	40.80
15/05/2026	09:59:14.916	25		40.84
			25	40.84
			25	40.84
15/05/2026	09:58:48.953	75		40.84
			75	40.84
			75	40.84
15/05/2026	09:57:00.339	119		40.84
			119	40.84
			119	40.84
15/05/2026	09:53:41.864	27		40.92
			27	40.92
			27	40.92
15/05/2026	09:49:21.882	227		40.56
			100	40.56
			127	40.56
			227	40.56
15/05/2026	09:49:04.126	65		40.80
			65	40.80
			65	40.80
15/05/2026	09:48:20.427	10		40.90
			10	40.90
			10	40.90
15/05/2026	09:48:01.280	25		40.90
			25	40.90
			25	40.90
15/05/2026	09:45:58.382	10		40.86
			10	40.86
			10	40.86
15/05/2026	09:42:59.240	15		40.88
			15	40.88
			15	40.88
15/05/2026	09:42:10.276	100		41.00
			100	41.00
			100	41.00
15/05/2026	09:40:50.068	100		41.34
			100	41.34
			100	41.34
15/05/2026	09:36:31.471	22		41.90
			8	41.90
			14	41.90
			22	41.90
15/05/2026	09:35:23.732	30		41.30
			30	41.30
			30	41.30
15/05/2026	09:34:33.332	50		41.00
			50	41.00
			50	41.00
15/05/2026	09:32:38.562	36		41.02
			36	41.02
			36	41.02
15/05/2026	09:31:10.294	50		40.98
			50	40.98
			50	40.98
15/05/2026	09:30:23.915	1		40.74
			1	40.74
			1	40.74
15/05/2026	09:30:15.956	20		40.90
			20	40.90
			20	40.90
15/05/2026	09:30:13.266	15		40.98
			15	40.98
			15	40.98
15/05/2026	09:30:02.910	3		40.98
			3	40.98
			3	40.98
15/05/2026	09:29:26.802	8		40.96
			8	40.96
			8	40.96
15/05/2026	09:29:07.292	44		40.96
			44	40.96
			44	40.96
15/05/2026	09:28:07.382	90		40.90
			90	40.90
			90	40.90
15/05/2026	09:28:04.706	35		41.10
			35	41.10
			35	41.10
15/05/2026	09:27:41.201	2		41.14
			2	41.14
			2	41.14
15/05/2026	09:27:37.658	100		41.14
			100	41.14
			100	41.14
15/05/2026	09:26:45.804	10		40.44
			10	40.44
			10	40.44
15/05/2026	09:26:17.024	592		41.20
			592	41.20
			5	41.20
			585	41.20
			2	41.20
15/05/2026	09:26:03.372	10		40.58
			10	40.58
			10	40.58
15/05/2026	09:24:03.251	218		40.26
			218	40.26
			218	40.26
15/05/2026	09:23:38.814	130		40.62
			5	40.62
			125	40.62
			130	40.62
15/05/2026	09:23:34.093	50		40.00
			2	40.00
			50	40.00
			38	40.00
			10	40.00
15/05/2026	09:22:55.486	130		39.84
			130	39.84
			130	39.84
15/05/2026	09:22:48.547	130		39.84
			130	39.84
			130	39.84
15/05/2026	09:22:26.004	30		39.80
			30	39.80
			30	39.80
15/05/2026	09:21:08.054	130		39.96
			130	39.96
			130	39.96
15/05/2026	09:21:02.841	140		39.96
			140	39.96
			127	39.96
			13	39.96
15/05/2026	09:20:32.843	586		40.00
			60	40.00
			13	40.00
			50	40.00
			12	40.00
			60	40.00
			6	40.00
			96	40.00
			50	40.00
			80	40.00
			490	40.00
			5	40.00
			250	40.00
15/05/2026	09:19:57.202	10		40.72
			10	40.72
			10	40.72
15/05/2026	09:19:27.864	130		40.22
			130	40.22
			130	40.22
15/05/2026	09:19:07.345	175		40.22
			5	40.22
			40	40.22
			130	40.22
			175	40.22
15/05/2026	09:18:13.341	205		40.22
			130	40.22
			205	40.22
			75	40.22
15/05/2026	09:18:05.849	263		40.50
			250	40.50
			13	40.50
			15	40.50
			123	40.50
			75	40.50
			50	40.50
15/05/2026	09:17:33.231	435		41.00
			35	41.00
			50	41.00
			435	41.00
			350	41.00
15/05/2026	09:17:27.468	74		41.12
			74	41.12
			74	41.12
15/05/2026	09:17:27.292	5		41.14
			5	41.14
			5	41.14
15/05/2026	09:17:27.174	90		41.20
			90	41.20
			90	41.20
15/05/2026	09:17:23.461	25		41.20
			25	41.20
			25	41.20
15/05/2026	09:17:23.384	250		41.20
			85	41.20
			12	41.20
			250	41.20
			24	41.20
			9	41.20
			1	41.20
			49	41.20
			41	41.20
			2	41.20
			25	41.20
			2	41.20
15/05/2026	09:16:41.789	870		41.88
			150	41.88
			620	41.88
			100	41.88
			870	41.88
15/05/2026	09:15:11.200	130		41.88
			130	41.88
			130	41.88
15/05/2026	09:13:51.977	62		42.00
			2	42.00
			62	42.00
			60	42.00
15/05/2026	09:12:32.411	248		42.22
			248	42.22
			248	42.22
15/05/2026	09:11:40.416	252		42.46
			250	42.46
			2	42.46
			252	42.46
15/05/2026	09:09:44.699	150		42.70
			150	42.70
			150	42.70
15/05/2026	09:08:55.012	252		42.84
			252	42.84
			250	42.84
			2	42.84
15/05/2026	09:07:36.326	2		43.50
			2	43.50
			2	43.50
15/05/2026	09:07:16.111	2		43.00
			2	43.00
			2	43.00
15/05/2026	09:07:15.712	2		42.50
			2	42.50
			2	42.50
15/05/2026	09:05:48.077	150		42.34
			150	42.34
			150	42.34
15/05/2026	09:05:33.867	150		42.34
			150	42.34
			150	42.34
15/05/2026	09:04:36.861	59		42.12
			59	42.12
			59	42.12
15/05/2026	09:03:05.266	1 300		42.20
			1 300	42.20
			1 300	42.20
15/05/2026	09:02:53.026	50		42.20
			50	42.20
			50	42.20
15/05/2026	09:02:45.035	250		42.22
			250	42.22
			250	42.22
15/05/2026	09:02:36.435	200		42.30
			100	42.30
			180	42.30
			100	42.30
			20	42.30
15/05/2026	09:02:03.762	150		41.96
			150	41.96
			150	41.96
15/05/2026	09:02:01.704	350		41.96
			350	41.96
			150	41.96
			200	41.96
15/05/2026	09:01:50.294	150		41.88
			150	41.88
			150	41.88
15/05/2026	09:01:43.134	26		42.00
			2	42.00
			26	42.00
			24	42.00
15/05/2026	09:01:43.050	9		42.10
			9	42.10
			9	42.10
15/05/2026	09:01:42.961	20		42.14
			20	42.14
			20	42.14
15/05/2026	09:01:42.930	200		41.94
			200	41.94
			100	41.94
			100	41.94
15/05/2026	09:01:27.204	137		42.20
			35	42.20
			100	42.20
			137	42.20
			2	42.20
15/05/2026	09:01:27.108	10		42.34
			10	42.34
			10	42.34
15/05/2026	09:01:27.060	200		42.40
			200	42.40
			200	42.40
15/05/2026	09:01:00.429	54		42.46
			2	42.46
			50	42.46
			34	42.46
			20	42.46
			2	42.46
15/05/2026	09:00:56.629	199		42.46
			50	42.46
			10	42.46
			66	42.46
			25	42.46
			10	42.46
			149	42.46
			50	42.46
			15	42.46
			23	42.46
15/05/2026	08:58:42.511	50		43.70
			50	43.70
			50	43.70
15/05/2026	08:50:27.058	60		43.80
			60	43.80
			60	43.80
15/05/2026	08:50:05.478	210		43.92
			80	43.92
			130	43.92
			210	43.92
15/05/2026	08:40:14.650	10		43.70
			10	43.70
			10	43.70
15/05/2026	08:39:53.891	178		43.92
			178	43.92
			119	43.92
			59	43.92
15/05/2026	08:39:49.576	50		43.98
			50	43.98
			50	43.98
15/05/2026	08:39:33.088	230		43.98
			100	43.98
			130	43.98
			230	43.98
15/05/2026	08:39:23.784	680		44.40
			680	44.40
			680	44.40
15/05/2026	08:38:38.084	320		44.20
			320	44.20
			320	44.20
15/05/2026	08:38:20.949	130		44.22
			130	44.22
			130	44.22
15/05/2026	08:36:49.376	200		44.30
			200	44.30
			200	44.30
15/05/2026	08:36:42.283	130		44.32
			130	44.32
			130	44.32
15/05/2026	08:36:27.493	230		44.32
			230	44.32
			130	44.32
			100	44.32
15/05/2026	08:35:35.727	130		44.32
			130	44.32
			130	44.32
15/05/2026	08:28:29.695	176		44.32
			176	44.32
			176	44.32
15/05/2026	08:28:12.532	150		45.50
			150	45.50
			150	45.50
15/05/2026	08:27:40.369	130		44.32
			130	44.32
			130	44.32
15/05/2026	08:26:27.905	110		44.22
			110	44.22
			110	44.22
15/05/2026	08:18:23.497	218		45.70
			218	45.70
			118	45.70
			100	45.70
15/05/2026	08:00:46.335	3		43.92
			3	43.92
			3	43.92
15/05/2026	08:00:33.208	2		45.72
			2	45.72
			2	45.72
15/05/2026	08:00:30.753	6		45.72
			6	45.72
			6	45.72
15/05/2026	07:53:56.413	100		45.76
			100	45.76
			44	45.76
			56	45.76
15/05/2026	07:51:14.334	5		45.76
			5	45.76
			5	45.76
15/05/2026	07:38:25.941	10		45.78
			10	45.78
			10	45.78
15/05/2026	07:33:46.474	22		46.00
			22	46.00
			22	46.00
15/05/2026	07:33:41.906	90		45.00
			28	45.00
			62	45.00
			90	45.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice