Binect AG

38

24

1.45

Date Time Volume Order Volume Price
02/04/2026 19:54:49.354 241   1.45
      241 1.45
      241 1.45
02/04/2026 19:51:15.798 5   1.45
      5 1.45
      5 1.45
02/04/2026 19:51:15.273 98   1.45
      98 1.45
      98 1.45
02/04/2026 19:50:30.915 34   1.45
      34 1.45
      34 1.45
02/04/2026 19:40:18.443 1   1.37
      1 1.37
      1 1.37
02/04/2026 19:30:33.135 1   1.45
      1 1.45
      1 1.45
02/04/2026 19:30:32.464 33   1.45
      33 1.45
      33 1.45
02/04/2026 19:30:02.199 34   1.45
      34 1.45
      34 1.45
02/04/2026 18:00:41.283 882   1.37
      618 1.37
      882 1.37
      264 1.37
02/04/2026 17:44:40.224 1   1.45
      1 1.45
      1 1.45
02/04/2026 17:44:10.344 2   1.41
      2 1.41
      2 1.41
02/04/2026 16:56:18.548 230   1.41
      50 1.41
      25 1.41
      50 1.41
      65 1.41
      230 1.41
      40 1.41
02/04/2026 16:35:56.498 1 310   1.34
      835 1.34
      40 1.34
      1 310 1.34
      400 1.34
      35 1.34
02/04/2026 16:34:03.118 90   1.36
      50 1.36
      90 1.36
      40 1.36
02/04/2026 16:24:43.880 2   1.34
      2 1.34
      2 1.34
02/04/2026 14:28:34.074 21   1.39
      21 1.39
      21 1.39
02/04/2026 14:28:33.523 423   1.39
      423 1.39
      423 1.39
02/04/2026 14:18:14.173 46   1.34
      46 1.34
      40 1.34
      6 1.34
02/04/2026 11:15:30.665 400   1.40
      400 1.40
      400 1.40
02/04/2026 08:32:42.795 100   1.43
      50 1.43
      50 1.43
      100 1.43
02/04/2026 08:01:10.886 1   1.43
      1 1.43
      1 1.43
02/04/2026 08:00:44.282 1   1.43
      1 1.43
      1 1.43
02/04/2026 08:00:30.584 5   1.32
      5 1.32
      5 1.32
02/04/2026 08:00:09.553 2   1.32
      2 1.32
      2 1.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)