VanEck Vectors Solana ETN

50

50

3.7853

Date Time Volume Order Volume Price
02/04/2026 20:51:01.460 3   3.7853
      3 3.7853
      3 3.7853
02/04/2026 20:50:51.319 2   3.8754
      2 3.8754
      2 3.8754
02/04/2026 20:16:56.864 3   3.8694
      3 3.8694
      3 3.8694
02/04/2026 18:19:50.717 1 850   3.7813
      1 850 3.7813
      20 3.7813
      1 830 3.7813
02/04/2026 17:25:16.215 2   3.8185
      2 3.8185
      2 3.8185
02/04/2026 17:24:14.202 1 199   3.8089
      1 199 3.8089
      1 199 3.8089
02/04/2026 17:18:12.579 25   3.8241
      25 3.8241
      25 3.8241
02/04/2026 17:16:13.207 100   3.8241
      100 3.8241
      100 3.8241
02/04/2026 16:53:39.127 10   3.8363
      10 3.8363
      10 3.8363
02/04/2026 16:30:01.227 3   3.8057
      3 3.8057
      3 3.8057
02/04/2026 16:29:28.613 27   3.8119
      27 3.8119
      27 3.8119
02/04/2026 16:29:19.725 410   3.8099
      410 3.8099
      410 3.8099
02/04/2026 16:23:38.090 53   3.8073
      53 3.8073
      53 3.8073
02/04/2026 16:12:00.062 2   3.7909
      2 3.7909
      2 3.7909
02/04/2026 16:07:11.501 591   3.7855
      591 3.7855
      591 3.7855
02/04/2026 15:33:12.412 150   3.75
      150 3.75
      150 3.75
02/04/2026 15:32:18.110 151   3.7573
      151 3.7573
      151 3.7573
02/04/2026 15:32:17.133 151   3.7593
      151 3.7593
      151 3.7593
02/04/2026 15:32:15.114 151   3.7597
      151 3.7597
      151 3.7597
02/04/2026 15:18:07.753 30   3.7673
      30 3.7673
      30 3.7673
02/04/2026 15:13:21.407 3   3.7789
      3 3.7789
      3 3.7789
02/04/2026 14:36:44.943 5 700   3.80
      5 700 3.80
      5 700 3.80
02/04/2026 14:33:35.656 7   3.8053
      7 3.8053
      7 3.8053
02/04/2026 13:56:16.986 25   3.8125
      25 3.8125
      25 3.8125
02/04/2026 12:51:26.136 16   3.8367
      16 3.8367
      16 3.8367
02/04/2026 12:48:01.333 3   3.8327
      3 3.8327
      3 3.8327
02/04/2026 12:47:48.396 27   3.8355
      27 3.8355
      27 3.8355
02/04/2026 11:58:07.960 13   3.8499
      13 3.8499
      13 3.8499
02/04/2026 11:11:56.504 105   3.8407
      105 3.8407
      105 3.8407
02/04/2026 10:54:31.960 148   3.8431
      148 3.8431
      148 3.8431
02/04/2026 10:42:21.758 2 300   3.843
      2 300 3.843
      2 300 3.843
02/04/2026 10:39:32.857 3 150   3.844
      3 150 3.844
      3 150 3.844
02/04/2026 10:36:25.495 2   3.8473
      2 3.8473
      2 3.8473
02/04/2026 10:34:03.702 3   3.8457
      3 3.8457
      3 3.8457
02/04/2026 09:35:01.207 2   3.8643
      2 3.8643
      2 3.8643
02/04/2026 09:24:37.600 25   3.8507
      25 3.8507
      25 3.8507
02/04/2026 08:48:28.890 300   3.8104
      300 3.8104
      300 3.8104
02/04/2026 08:35:07.063 65   3.8816
      65 3.8816
      65 3.8816
02/04/2026 08:20:39.047 3   3.8886
      3 3.8886
      3 3.8886
02/04/2026 08:11:52.150 26   3.8726
      26 3.8726
      26 3.8726
02/04/2026 08:09:01.338 3   3.8124
      3 3.8124
      3 3.8124
02/04/2026 08:08:51.041 20   3.8716
      20 3.8716
      20 3.8716
02/04/2026 08:04:45.761 8   3.8154
      8 3.8154
      8 3.8154
02/04/2026 08:04:37.754 2   3.8756
      2 3.8756
      2 3.8756
02/04/2026 08:04:24.721 2   3.8766
      2 3.8766
      2 3.8766
02/04/2026 08:04:20.789 4   3.8766
      4 3.8766
      4 3.8766
02/04/2026 08:03:26.742 4   3.8766
      4 3.8766
      4 3.8766
02/04/2026 08:01:31.546 3   3.8174
      3 3.8174
      3 3.8174
02/04/2026 08:01:23.727 6   3.8776
      6 3.8776
      6 3.8776
02/04/2026 07:45:56.350 300   3.8696
      300 3.8696
      300 3.8696
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM