VanEck Solana ETN

63

64

5.629

Date Time Volume Order Volume Price
18/09/2026 21:39:29.890 250   5.629
      250 5.629
      250 5.629
18/09/2026 20:08:37.633 175   5.491
      175 5.491
      175 5.491
18/09/2026 19:59:51.748 90   5.58
      90 5.58
      90 5.58
18/09/2026 19:52:53.646 18   5.572
      18 5.572
      18 5.572
18/09/2026 19:29:48.913 2   5.479
      2 5.479
      2 5.479
18/09/2026 18:39:34.063 16   5.474
      16 5.474
      16 5.474
18/09/2026 18:21:44.496 65   5.461
      65 5.461
      65 5.461
18/09/2026 17:53:03.939 9   5.495
      9 5.495
      9 5.495
18/09/2026 17:52:01.859 1 700   5.502
      1 700 5.502
      1 700 5.502
18/09/2026 17:51:57.580 3 000   5.503
      3 000 5.503
      3 000 5.503
18/09/2026 17:51:55.149 3 000   5.501
      3 000 5.501
      3 000 5.501
18/09/2026 17:49:32.557 100   5.504
      100 5.504
      100 5.504
18/09/2026 17:28:06.050 1 100   5.4455
      1 100 5.4455
      1 100 5.4455
18/09/2026 16:45:29.500 10   5.431
      10 5.431
      10 5.431
18/09/2026 16:44:38.141 10   5.419
      10 5.419
      10 5.419
18/09/2026 16:42:00.646 10   5.422
      10 5.422
      10 5.422
18/09/2026 16:38:51.262 10   5.403
      10 5.403
      10 5.403
18/09/2026 16:35:11.785 17   5.393
      17 5.393
      17 5.393
18/09/2026 16:28:17.666 20   5.3945
      20 5.3945
      20 5.3945
18/09/2026 16:22:20.553 300   5.40
      300 5.40
      300 5.40
18/09/2026 16:19:23.509 38   5.381
      38 5.381
      38 5.381
18/09/2026 16:15:28.295 200   5.3715
      200 5.3715
      200 5.3715
18/09/2026 16:08:39.000 10   5.3455
      10 5.3455
      10 5.3455
18/09/2026 16:02:09.744 1 900   5.35
      1 900 5.35
      1 900 5.35
18/09/2026 15:58:36.507 2 100   5.3385
      2 100 5.3385
      2 100 5.3385
18/09/2026 15:40:00.261 500   5.3085
      500 5.3085
      500 5.3085
18/09/2026 15:38:00.172 500   5.264
      500 5.264
      500 5.264
18/09/2026 15:36:51.402 39   5.25
      39 5.25
      39 5.25
18/09/2026 14:55:58.521 10   5.212
      10 5.212
      10 5.212
18/09/2026 14:44:46.582 38   5.219
      38 5.219
      38 5.219
18/09/2026 14:40:57.658 10   5.225
      10 5.225
      10 5.225
18/09/2026 14:26:43.958 10   5.2085
      10 5.2085
      10 5.2085
18/09/2026 13:32:50.713 1   5.1975
      1 5.1975
      1 5.1975
18/09/2026 13:06:26.007 150   5.20
      150 5.20
      150 5.20
18/09/2026 13:01:18.489 500   5.231
      500 5.231
      500 5.231
18/09/2026 12:48:28.192 200   5.242
      200 5.242
      200 5.242
18/09/2026 12:39:55.009 300   5.246
      300 5.246
      300 5.246
18/09/2026 12:24:45.206 1 000   5.238
      1 000 5.238
      1 000 5.238
18/09/2026 12:19:12.744 1 500   5.24
      1 500 5.24
      1 500 5.24
18/09/2026 12:17:24.241 1 000   5.236
      1 000 5.236
      1 000 5.236
18/09/2026 12:06:15.691 1 000   5.2335
      1 000 5.2335
      1 000 5.2335
18/09/2026 12:03:06.116 650   5.2365
      650 5.2365
      650 5.2365
18/09/2026 11:55:11.904 364   5.229
      364 5.229
      364 5.229
18/09/2026 11:33:31.064 81   5.211
      81 5.211
      81 5.211
18/09/2026 10:38:51.323 286   5.20
      286 5.20
      286 5.20
18/09/2026 10:30:04.949 25   5.198
      25 5.198
      25 5.198
18/09/2026 10:28:26.819 915   5.214
      915 5.214
      915 5.214
18/09/2026 10:17:57.830 300   5.197
      300 5.197
      300 5.197
18/09/2026 10:04:59.748 900   5.2105
      900 5.2105
      900 5.2105
18/09/2026 10:04:07.081 300   5.204
      300 5.204
      300 5.204
18/09/2026 10:03:05.770 100   5.2195
      100 5.2195
      100 5.2195
18/09/2026 09:56:06.012 600   5.20
      600 5.20
      600 5.20
18/09/2026 09:56:05.829 4 200   5.20
      4 200 5.20
      4 200 5.20
18/09/2026 09:56:05.512 4 200   5.20
      4 200 5.20
      4 200 5.20
18/09/2026 09:56:02.119 2 100   5.20
      2 100 5.20
      2 100 5.20
18/09/2026 09:54:05.062 4 200   5.20
      4 200 5.20
      4 200 5.20
18/09/2026 09:50:02.811 4 200   5.208
      4 200 5.208
      4 200 5.208
18/09/2026 09:44:58.138 4 000   5.21
      4 000 5.21
      4 000 5.21
18/09/2026 09:28:33.940 1 700   5.2025
      1 700 5.2025
      1 700 5.2025
18/09/2026 09:28:32.872 2 100   5.2025
      2 100 5.2025
      2 100 5.2025
18/09/2026 09:28:23.146 4 200   5.203
      4 200 5.203
      4 200 5.203
18/09/2026 09:18:15.438 500   5.195
      500 5.195
      500 5.195
18/09/2026 08:04:09.787 5   5.2345
      5 5.2345
      5 5.2345
18/09/2026 08:02:21.720 4   5.2305
      4 5.2305
      4 5.2305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM