VanEck Vectors Solana ETN

12

13

3.9783

Date Time Volume Order Volume Price
16/02/2026 14:42:36.792 2 500   3.9783
      2 500 3.9783
      2 500 3.9783
16/02/2026 14:38:14.562 5 400   3.984
      5 400 3.984
      5 400 3.984
16/02/2026 14:33:58.906 1 000   4.0011
      1 000 4.0011
      1 000 4.0011
16/02/2026 13:39:32.052 4 099   4.0562
      4 099 4.0562
      4 099 4.0562
16/02/2026 13:27:48.737 539   4.0614
      539 4.0614
      539 4.0614
16/02/2026 13:23:25.602 200   4.0202
      200 4.0202
      200 4.0202
16/02/2026 12:21:17.831 25   3.99
      25 3.99
      25 3.99
16/02/2026 11:00:41.600 2 300   4.0432
      2 300 4.0432
      2 300 4.0432
16/02/2026 11:00:15.347 2 700   4.0424
      2 700 4.0424
      2 700 4.0424
16/02/2026 10:41:25.450 300   4.0525
      300 4.0525
      300 4.0525
16/02/2026 10:15:39.619 1 300   4.06
      1 300 4.06
      1 300 4.06
16/02/2026 10:14:32.259 2 700   4.033
      2 700 4.033
      2 700 4.033
16/02/2026 09:40:01.194 625   4.0188
      625 4.0188
      625 4.0188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM