VanEck Vectors Solana ETN
- Information
- Last
- Buy
- Sell
8
9
4.0614
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:27:48.737 | 539 | 4.0614 | |
| 539 | 4.0614 | |||
| 539 | 4.0614 | |||
| 16/02/2026 | 13:23:25.602 | 200 | 4.0202 | |
| 200 | 4.0202 | |||
| 200 | 4.0202 | |||
| 16/02/2026 | 12:21:17.831 | 25 | 3.99 | |
| 25 | 3.99 | |||
| 25 | 3.99 | |||
| 16/02/2026 | 11:00:41.600 | 2 300 | 4.0432 | |
| 2 300 | 4.0432 | |||
| 2 300 | 4.0432 | |||
| 16/02/2026 | 11:00:15.347 | 2 700 | 4.0424 | |
| 2 700 | 4.0424 | |||
| 2 700 | 4.0424 | |||
| 16/02/2026 | 10:41:25.450 | 300 | 4.0525 | |
| 300 | 4.0525 | |||
| 300 | 4.0525 | |||
| 16/02/2026 | 10:15:39.619 | 1 300 | 4.06 | |
| 1 300 | 4.06 | |||
| 1 300 | 4.06 | |||
| 16/02/2026 | 10:14:32.259 | 2 700 | 4.033 | |
| 2 700 | 4.033 | |||
| 2 700 | 4.033 | |||
| 16/02/2026 | 09:40:01.194 | 625 | 4.0188 | |
| 625 | 4.0188 | |||
| 625 | 4.0188 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:28:43
Last Update:
16/02/2026 @ 13:28:43
