VanEck Solana ETN

34

35

4.778

Date Time Volume Order Volume Price
04/11/2026 18:43:01.605 3   4.778
      3 4.778
      3 4.778
04/11/2026 18:42:31.964 21   4.8478
      21 4.8478
      21 4.8478
04/11/2026 18:21:47.334 6   4.8618
      6 4.8618
      6 4.8618
04/11/2026 17:45:10.784 2   4.9218
      2 4.9218
      2 4.9218
04/11/2026 17:35:53.220 1 000   4.8798
      1 000 4.8798
      1 000 4.8798
04/11/2026 16:30:03.052 103   4.873
      103 4.873
      103 4.873
04/11/2026 16:26:16.146 522   4.851
      522 4.851
      522 4.851
04/11/2026 15:53:09.102 522   4.79
      522 4.79
      522 4.79
04/11/2026 15:46:38.222 20   4.7538
      20 4.7538
      20 4.7538
04/11/2026 13:36:15.260 109   4.6566
      109 4.6566
      109 4.6566
04/11/2026 13:10:00.106 300   4.67
      300 4.67
      300 4.67
04/11/2026 13:04:28.982 500   4.6814
      500 4.6814
      500 4.6814
04/11/2026 12:22:08.229 212   4.715
      212 4.715
      212 4.715
04/11/2026 12:11:09.849 200   4.7064
      200 4.7064
      200 4.7064
04/11/2026 11:51:57.873 545   4.7022
      545 4.7022
      545 4.7022
04/11/2026 11:27:32.019 1 000   4.7006
      1 000 4.7006
      1 000 4.7006
04/11/2026 10:26:43.108 24   4.6652
      24 4.6652
      24 4.6652
04/11/2026 09:49:38.997 43   4.6908
      43 4.6908
      43 4.6908
04/11/2026 09:20:03.013 2 120   4.70
      2 120 4.70
      2 120 4.70
04/11/2026 09:17:45.997 1 196   4.7004
      1 196 4.7004
      1 196 4.7004
04/11/2026 09:17:36.270 19   4.7004
      19 4.7004
      19 4.7004
04/11/2026 09:17:34.772 19   4.7004
      19 4.7004
      19 4.7004
04/11/2026 09:17:32.355 19   4.6988
      19 4.6988
      19 4.6988
04/11/2026 09:17:31.365 19   4.6988
      19 4.6988
      19 4.6988
04/11/2026 09:17:27.474 19   4.7004
      19 4.7004
      19 4.7004
04/11/2026 09:05:00.263 19   4.6926
      19 4.6926
      19 4.6926
04/11/2026 08:03:22.741 83   4.7064
      83 4.7064
      83 4.7064
04/11/2026 08:03:22.111 13   4.6366
      13 4.6366
      13 4.6366
04/11/2026 08:02:48.074 3   4.7104
      3 4.7104
      3 4.7104
04/11/2026 08:02:43.294 1   4.7094
      1 4.7094
      1 4.7094
04/11/2026 08:02:42.080 34   4.7094
      34 4.7094
      34 4.7094
04/11/2026 08:02:29.913 8   4.6396
      8 4.6396
      8 4.6396
04/11/2026 08:00:32.535 3   4.6436
      3 4.6436
      3 4.6436
04/11/2026 08:00:04.214 1   4.7164
      1 4.7164
      1 4.7164
04/11/2026 08:00:01.431 211   4.7154
      211 4.7154
      211 4.7154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM