VanEck Vectors Solana ETN

19

19

5.8819

Date Time Volume Order Volume Price
30/12/2025 13:56:39.832 100   5.8819
      100 5.8819
      100 5.8819
30/12/2025 13:23:49.812 1 010   5.89
      1 010 5.89
      1 010 5.89
30/12/2025 13:23:47.569 1 800   5.89
      1 800 5.89
      1 800 5.89
30/12/2025 13:11:23.624 1 220   5.8591
      1 220 5.8591
      1 220 5.8591
30/12/2025 13:11:22.040 1 900   5.8909
      1 900 5.8909
      1 430 5.8909
      470 5.8909
30/12/2025 12:57:46.736 1 250   5.8536
      1 250 5.8536
      1 250 5.8536
30/12/2025 12:51:06.664 348   5.8824
      348 5.8824
      348 5.8824
30/12/2025 11:02:18.624 375   5.9094
      375 5.9094
      375 5.9094
30/12/2025 10:59:38.865 325   5.8836
      325 5.8836
      325 5.8836
30/12/2025 10:49:25.480 400   5.895
      400 5.895
      400 5.895
30/12/2025 10:49:24.667 1 800   5.895
      1 800 5.895
      1 800 5.895
30/12/2025 10:49:21.278 1 800   5.895
      1 800 5.895
      1 800 5.895
30/12/2025 10:46:01.965 400   5.8741
      400 5.8741
      400 5.8741
30/12/2025 10:46:01.264 1 800   5.8741
      1 800 5.8741
      1 800 5.8741
30/12/2025 10:45:53.181 1 800   5.8741
      1 800 5.8741
      1 800 5.8741
30/12/2025 10:25:27.634 700   5.8864
      700 5.8864
      700 5.8864
30/12/2025 10:10:44.436 400   5.89
      400 5.89
      400 5.89
30/12/2025 09:34:53.133 300   5.8711
      300 5.8711
      300 5.8711
30/12/2025 09:34:46.330 1 800   5.8711
      1 800 5.8711
      1 800 5.8711
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM