VanEck Vectors Ethereum ETN

184

169

12.724

Date Time Volume Order Volume Price
25/08/2026 21:49:47.325 1   12.724
      1 12.724
      1 12.724
25/08/2026 21:40:35.153 10   12.732
      10 12.732
      10 12.732
25/08/2026 21:18:13.687 1   12.778
      1 12.778
      1 12.778
25/08/2026 21:18:11.048 1   12.778
      1 12.778
      1 12.778
25/08/2026 21:17:11.716 2   12.771
      2 12.771
      2 12.771
25/08/2026 21:15:58.913 1   12.773
      1 12.773
      1 12.773
25/08/2026 21:15:58.823 3   12.773
      3 12.773
      3 12.773
25/08/2026 21:11:48.232 16   12.658
      16 12.658
      16 12.658
25/08/2026 20:54:54.542 1 500   12.758
      1 500 12.758
      1 500 12.758
25/08/2026 20:54:02.417 1 800   12.758
      1 800 12.758
      1 800 12.758
25/08/2026 20:49:35.147 157   12.773
      157 12.773
      157 12.773
25/08/2026 20:35:29.815 139   12.663
      100 12.663
      39 12.663
      139 12.663
25/08/2026 20:35:29.781 1   12.68
      1 12.68
      1 12.68
25/08/2026 20:30:18.115 36   12.791
      36 12.791
      36 12.791
25/08/2026 20:30:12.053 1   12.793
      1 12.793
      1 12.793
25/08/2026 20:14:06.102 1   12.689
      1 12.689
      1 12.689
25/08/2026 20:14:06.054 4   12.689
      4 12.689
      4 12.689
25/08/2026 20:06:35.800 81   12.682
      81 12.682
      81 12.682
25/08/2026 20:00:00.595 1   12.789
      1 12.789
      1 12.789
25/08/2026 19:56:24.130 1   12.789
      1 12.789
      1 12.789
25/08/2026 19:40:25.788 1   12.648
      1 12.648
      1 12.648
25/08/2026 19:40:25.693 8   12.648
      8 12.648
      8 12.648
25/08/2026 19:39:45.503 1 061   12.646
      1 061 12.646
      1 061 12.646
25/08/2026 19:29:25.003 3   12.736
      3 12.736
      3 12.736
25/08/2026 19:28:06.840 4   12.732
      4 12.732
      4 12.732
25/08/2026 19:25:36.475 35   12.621
      35 12.621
      35 12.621
25/08/2026 19:16:01.878 1   12.749
      1 12.749
      1 12.749
25/08/2026 19:07:53.993 10   12.765
      10 12.765
      10 12.765
25/08/2026 19:07:18.744 1   12.65
      1 12.65
      1 12.65
25/08/2026 19:07:18.661 205   12.65
      50 12.65
      155 12.65
      205 12.65
25/08/2026 19:07:06.026 11   12.65
      11 12.65
      11 12.65
25/08/2026 18:56:13.160 1   12.796
      1 12.796
      1 12.796
25/08/2026 18:56:12.979 1   12.796
      1 12.796
      1 12.796
25/08/2026 18:32:43.637 43   12.707
      43 12.707
      43 12.707
25/08/2026 18:30:36.092 3   12.684
      3 12.684
      3 12.684
25/08/2026 18:30:36.026 1   12.684
      1 12.684
      1 12.684
25/08/2026 18:29:38.524 1   12.685
      1 12.685
      1 12.685
25/08/2026 18:29:38.456 3   12.685
      3 12.685
      3 12.685
25/08/2026 18:29:25.222 234   12.796
      234 12.796
      234 12.796
25/08/2026 18:29:20.844 5   12.682
      5 12.682
      5 12.682
25/08/2026 18:25:30.149 7   12.794
      7 12.794
      7 12.794
25/08/2026 18:24:44.315 1   12.791
      1 12.791
      1 12.791
25/08/2026 18:22:53.818 96   12.808
      96 12.808
      96 12.808
25/08/2026 18:22:53.749 1   12.808
      1 12.808
      1 12.808
25/08/2026 18:15:17.016 75   12.69
      75 12.69
      75 12.69
25/08/2026 18:09:37.277 3   12.71
      3 12.71
      3 12.71
25/08/2026 18:09:10.729 8   12.827
      8 12.827
      8 12.827
25/08/2026 18:04:00.360 10   12.859
      10 12.859
      10 12.859
25/08/2026 18:00:24.751 3   12.846
      3 12.846
      3 12.846
25/08/2026 17:58:08.331 3   12.853
      3 12.853
      3 12.853
25/08/2026 17:55:53.278 45   12.72
      45 12.72
      45 12.72
25/08/2026 17:54:12.672 150   12.71
      150 12.71
      150 12.71
25/08/2026 17:50:01.338 1   12.692
      1 12.692
      1 12.692
25/08/2026 17:50:01.248 8   12.692
      8 12.692
      8 12.692
25/08/2026 17:37:32.072 12   12.714
      12 12.714
      12 12.714
25/08/2026 17:36:14.183 1   12.812
      1 12.812
      1 12.812
25/08/2026 17:26:31.905 391   12.729
      391 12.729
      391 12.729
25/08/2026 17:26:01.012 664   12.724
      664 12.724
      664 12.724
25/08/2026 17:25:23.944 1 016   12.728
      1 016 12.728
      1 016 12.728
25/08/2026 17:09:48.408 392   12.738
      392 12.738
      392 12.738
25/08/2026 17:09:45.826 1 000   12.738
      1 000 12.738
      1 000 12.738
25/08/2026 17:07:24.025 1 128   12.76
      1 128 12.76
      1 128 12.76
25/08/2026 17:05:32.724 389   12.753
      389 12.753
      389 12.753
25/08/2026 17:00:30.516 1 000   12.749
      1 000 12.749
      1 000 12.749
25/08/2026 17:00:27.628 300   12.75
      300 12.75
      300 12.75
25/08/2026 16:47:29.195 602   12.752
      602 12.752
      602 12.752
25/08/2026 16:43:18.983 403   12.74
      403 12.74
      403 12.74
25/08/2026 16:38:11.177 10   12.769
      10 12.769
      10 12.769
25/08/2026 16:37:24.391 78   12.771
      78 12.771
      78 12.771
25/08/2026 16:35:59.462 704   12.762
      704 12.762
      704 12.762
25/08/2026 16:31:58.391 693   12.747
      693 12.747
      693 12.747
25/08/2026 16:29:19.917 142   12.76
      142 12.76
      142 12.76
25/08/2026 16:27:59.352 1   12.751
      1 12.751
      1 12.751
25/08/2026 16:27:58.677 546   12.751
      546 12.751
      546 12.751
25/08/2026 16:26:58.346 4   12.753
      4 12.753
      4 12.753
25/08/2026 16:25:19.570 501   12.753
      501 12.753
      501 12.753
25/08/2026 16:25:19.174 4   12.75
      4 12.75
      4 12.75
25/08/2026 16:22:41.230 35   12.726
      35 12.726
      35 12.726
25/08/2026 16:09:04.508 400   12.691
      400 12.691
      400 12.691
25/08/2026 16:08:57.119 2 600   12.691
      2 600 12.691
      2 600 12.691
25/08/2026 16:00:06.462 70   12.669
      70 12.669
      70 12.669
25/08/2026 15:56:11.977 197   12.648
      197 12.648
      197 12.648
25/08/2026 15:54:40.091 100   12.601
      100 12.601
      100 12.601
25/08/2026 15:50:51.417 74   12.624
      70 12.624
      74 12.624
      4 12.624
25/08/2026 15:49:41.793 5   12.65
      5 12.65
      5 12.65
25/08/2026 15:43:56.332 55   12.697
      55 12.697
      55 12.697
25/08/2026 15:27:56.843 23   12.65
      23 12.65
      23 12.65
25/08/2026 15:22:01.398 45   12.683
      45 12.683
      45 12.683
25/08/2026 15:17:39.357 1 400   12.685
      1 400 12.685
      1 400 12.685
25/08/2026 15:17:33.775 2 600   12.689
      2 600 12.689
      2 600 12.689
25/08/2026 15:15:09.974 1   12.706
      1 12.706
      1 12.706
25/08/2026 14:49:25.859 260   12.746
      260 12.746
      260 12.746
25/08/2026 14:38:10.123 359   12.73
      359 12.73
      359 12.73
25/08/2026 14:37:01.313 3   12.731
      3 12.731
      3 12.731
25/08/2026 14:32:47.498 77   12.73
      77 12.73
      77 12.73
25/08/2026 14:27:33.919 1 338   12.69
      1 338 12.69
      1 338 12.69
25/08/2026 14:26:21.373 1   12.679
      1 12.679
      1 12.679
25/08/2026 14:25:43.684 1 338   12.73
      1 338 12.73
      1 338 12.73
25/08/2026 14:11:14.875 125   12.759
      125 12.759
      125 12.759
25/08/2026 13:22:17.971 100   12.775
      100 12.775
      100 12.775
25/08/2026 13:20:45.853 163   12.771
      163 12.771
      163 12.771
25/08/2026 13:13:47.561 170   12.756
      170 12.756
      170 12.756
25/08/2026 13:11:31.915 325   12.705
      325 12.705
      325 12.705
25/08/2026 12:39:02.052 2   12.777
      2 12.777
      2 12.777
25/08/2026 12:23:10.718 25   12.76
      25 12.76
      25 12.76
25/08/2026 12:18:40.381 125   12.776
      125 12.776
      125 12.776
25/08/2026 12:11:45.946 125   12.782
      125 12.782
      125 12.782
25/08/2026 12:01:10.777 31   12.741
      31 12.741
      31 12.741
25/08/2026 11:58:29.688 20   12.744
      20 12.744
      20 12.744
25/08/2026 11:52:07.363 5   12.72
      5 12.72
      5 12.72
25/08/2026 11:51:29.156 1   12.746
      1 12.746
      1 12.746
25/08/2026 11:18:01.264 200   12.821
      200 12.821
      200 12.821
25/08/2026 11:08:12.379 450   12.792
      450 12.792
      450 12.792
25/08/2026 11:02:11.736 100   12.786
      100 12.786
      100 12.786
25/08/2026 10:31:44.790 4   12.866
      4 12.866
      4 12.866
25/08/2026 10:21:25.192 350   12.831
      350 12.831
      350 12.831
25/08/2026 10:11:56.861 35   12.80
      35 12.80
      35 12.80
25/08/2026 10:11:07.761 1   12.803
      1 12.803
      1 12.803
25/08/2026 10:11:02.379 600   12.795
      600 12.795
      600 12.795
25/08/2026 09:53:56.290 500   12.794
      500 12.794
      500 12.794
25/08/2026 09:51:24.005 40   12.738
      40 12.738
      40 12.738
25/08/2026 09:50:35.824 361   12.79
      361 12.79
      361 12.79
25/08/2026 09:49:42.346 25   12.789
      25 12.789
      25 12.789
25/08/2026 09:49:42.312 1   12.80
      1 12.80
      1 12.80
25/08/2026 09:49:22.833 1   12.825
      1 12.825
      1 12.825
25/08/2026 09:49:14.843 40   12.81
      40 12.81
      40 12.81
25/08/2026 09:43:24.337 392   12.888
      392 12.888
      392 12.888
25/08/2026 09:42:55.009 627   12.886
      627 12.886
      627 12.886
25/08/2026 09:42:29.996 1 020   12.888
      1 020 12.888
      1 020 12.888
25/08/2026 09:40:22.571 200   12.879
      200 12.879
      200 12.879
25/08/2026 09:38:43.294 35   12.89
      35 12.89
      35 12.89
25/08/2026 09:37:37.832 100   12.90
      100 12.90
      50 12.90
      50 12.90
25/08/2026 09:32:29.950 4   12.913
      4 12.913
      4 12.913
25/08/2026 09:24:25.239 9   12.913
      9 12.913
      9 12.913
25/08/2026 09:19:10.257 783   12.904
      783 12.904
      783 12.904
25/08/2026 09:17:43.663 1 000   12.927
      1 000 12.927
      1 000 12.927
25/08/2026 09:17:19.736 75   12.923
      75 12.923
      75 12.923
25/08/2026 09:16:43.048 75   12.921
      75 12.921
      75 12.921
25/08/2026 09:16:11.278 75   12.923
      75 12.923
      75 12.923
25/08/2026 09:13:44.360 50   12.935
      50 12.935
      50 12.935
25/08/2026 09:10:22.711 8   12.93
      8 12.93
      8 12.93
25/08/2026 09:09:44.358 25   12.937
      25 12.937
      25 12.937
25/08/2026 08:48:29.871 175   12.882
      175 12.882
      175 12.882
25/08/2026 08:43:05.283 2   12.86
      2 12.86
      2 12.86
25/08/2026 08:32:05.304 90   12.99
      90 12.99
      90 12.99
25/08/2026 08:11:28.996 8   12.998
      8 12.998
      8 12.998
25/08/2026 08:04:37.603 3   13.005
      3 13.005
      3 13.005
25/08/2026 08:04:37.460 1   13.006
      1 13.006
      1 13.006
25/08/2026 08:04:31.476 1   13.007
      1 13.007
      1 13.007
25/08/2026 08:04:31.308 3   13.007
      3 13.007
      3 13.007
25/08/2026 08:03:10.046 2   13.003
      2 13.003
      2 13.003
25/08/2026 08:02:53.385 10   12.885
      10 12.885
      10 12.885
25/08/2026 08:02:44.811 40   12.884
      40 12.884
      40 12.884
25/08/2026 08:01:14.069 1   13.003
      1 13.003
      1 13.003
25/08/2026 08:01:04.713 3   12.886
      3 12.886
      3 12.886
25/08/2026 08:01:03.193 9   12.886
      9 12.886
      9 12.886
25/08/2026 08:00:43.779 1   13.005
      1 13.005
      1 13.005
25/08/2026 07:59:34.798 1   13.006
      1 13.006
      1 13.006
25/08/2026 07:52:19.229 4   13.002
      4 13.002
      4 13.002
25/08/2026 07:52:02.883 1   12.999
      1 12.999
      1 12.999
25/08/2026 07:48:17.298 10   12.992
      10 12.992
      10 12.992
25/08/2026 07:45:14.402 200   12.994
      50 12.994
      150 12.994
      200 12.994
25/08/2026 07:38:29.271 25   13.009
      25 13.009
      25 13.009
25/08/2026 07:38:10.789 3   12.893
      3 12.893
      3 12.893
25/08/2026 07:37:53.555 2   12.893
      2 12.893
      2 12.893
25/08/2026 07:37:48.592 1   12.893
      1 12.893
      1 12.893
25/08/2026 07:37:42.802 2   12.895
      2 12.895
      2 12.895
25/08/2026 07:34:08.273 74   13.009
      74 13.009
      74 13.009
25/08/2026 07:30:36.523 43   12.876
      25 12.876
      3 12.876
      1 12.876
      1 12.876
      2 12.876
      2 12.876
      3 12.876
      3 12.876
      1 12.876
      2 12.876
      40 12.876
      3 12.876
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM