VanEck Vectors Ethereum ETN

15

15

15.1766

Date Time Volume Order Volume Price
30/12/2025 13:48:44.894 165   15.1766
      165 15.1766
      165 15.1766
30/12/2025 13:11:30.395 1 556   15.1541
      1 556 15.1541
      1 556 15.1541
30/12/2025 12:31:27.475 50   15.14
      50 15.14
      50 15.14
30/12/2025 12:30:52.565 75   15.1351
      75 15.1351
      75 15.1351
30/12/2025 12:30:08.937 100   15.162
      100 15.162
      100 15.162
30/12/2025 12:24:11.261 65   15.1431
      65 15.1431
      65 15.1431
30/12/2025 12:23:05.317 500   15.1431
      500 15.1431
      500 15.1431
30/12/2025 12:17:08.700 500   15.1351
      500 15.1351
      500 15.1351
30/12/2025 11:51:40.041 30   15.158
      30 15.158
      30 15.158
30/12/2025 10:42:58.396 10   15.1479
      10 15.1479
      10 15.1479
30/12/2025 10:21:39.263 10   15.1509
      10 15.1509
      10 15.1509
30/12/2025 10:06:44.003 30   15.1779
      30 15.1779
      30 15.1779
30/12/2025 10:05:54.586 25   15.1541
      25 15.1541
      25 15.1541
30/12/2025 09:53:23.701 200   15.20
      200 15.20
      200 15.20
30/12/2025 09:04:54.678 100   15.1829
      50 15.1829
      50 15.1829
      100 15.1829
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM