VanEck Ethereum ETN

173

136

12.773

Date Time Volume Order Volume Price
19/10/2026 21:55:28.238 58   12.773
      58 12.773
      58 12.773
19/10/2026 21:55:05.977 1   12.885
      1 12.885
      1 12.885
19/10/2026 21:50:04.858 1   12.91
      1 12.91
      1 12.91
19/10/2026 21:48:01.205 31   12.809
      31 12.809
      31 12.809
19/10/2026 21:46:51.673 42   12.926
      42 12.926
      42 12.926
19/10/2026 21:46:51.575 1   12.926
      1 12.926
      1 12.926
19/10/2026 21:44:48.845 10   12.949
      10 12.949
      10 12.949
19/10/2026 21:43:53.476 75   12.83
      75 12.83
      75 12.83
19/10/2026 21:40:29.405 1   12.932
      1 12.932
      1 12.932
19/10/2026 21:34:56.465 5   12.919
      5 12.919
      5 12.919
19/10/2026 21:29:05.593 8   12.926
      8 12.926
      8 12.926
19/10/2026 21:09:25.030 1   12.911
      1 12.911
      1 12.911
19/10/2026 21:07:35.170 24   12.913
      24 12.913
      24 12.913
19/10/2026 21:07:35.094 1   12.913
      1 12.913
      1 12.913
19/10/2026 21:01:41.464 71   12.926
      71 12.926
      71 12.926
19/10/2026 20:59:28.350 40   12.93
      40 12.93
      40 12.93
19/10/2026 20:55:54.022 1   12.822
      1 12.822
      1 12.822
19/10/2026 20:55:53.931 41   12.822
      41 12.822
      41 12.822
19/10/2026 20:51:04.794 1   12.943
      1 12.943
      1 12.943
19/10/2026 20:44:33.383 1   12.93
      1 12.93
      1 12.93
19/10/2026 20:44:33.100 15   12.931
      15 12.931
      15 12.931
19/10/2026 20:41:30.565 57   12.923
      57 12.923
      57 12.923
19/10/2026 20:40:10.734 1   12.923
      1 12.923
      1 12.923
19/10/2026 20:40:10.647 115   12.923
      115 12.923
      115 12.923
19/10/2026 20:27:19.407 15   12.879
      15 12.879
      15 12.879
19/10/2026 20:27:19.314 1   12.879
      1 12.879
      1 12.879
19/10/2026 20:26:13.583 21   12.885
      21 12.885
      21 12.885
19/10/2026 20:25:46.284 9   12.882
      9 12.882
      9 12.882
19/10/2026 20:25:46.201 1   12.882
      1 12.882
      1 12.882
19/10/2026 20:10:26.887 15   12.958
      15 12.958
      15 12.958
19/10/2026 20:09:02.346 1   12.954
      1 12.954
      1 12.954
19/10/2026 20:08:46.212 2   12.837
      2 12.837
      2 12.837
19/10/2026 20:00:13.160 9   12.918
      9 12.918
      9 12.918
19/10/2026 19:53:12.768 1   12.897
      1 12.897
      1 12.897
19/10/2026 19:53:12.690 74   12.897
      74 12.897
      74 12.897
19/10/2026 19:33:57.113 8   12.927
      8 12.927
      8 12.927
19/10/2026 19:33:57.011 1   12.927
      1 12.927
      1 12.927
19/10/2026 19:31:03.224 1   12.926
      1 12.926
      1 12.926
19/10/2026 19:31:02.961 11   12.926
      11 12.926
      11 12.926
19/10/2026 19:12:00.159 4   12.815
      4 12.815
      4 12.815
19/10/2026 19:12:00.091 1   12.815
      1 12.815
      1 12.815
19/10/2026 19:11:53.340 3   12.812
      3 12.812
      3 12.812
19/10/2026 19:11:37.839 1   12.812
      1 12.812
      1 12.812
19/10/2026 19:11:37.754 392   12.812
      352 12.812
      392 12.812
      40 12.812
19/10/2026 19:10:32.779 1   12.931
      1 12.931
      1 12.931
19/10/2026 19:09:55.802 2   12.932
      2 12.932
      2 12.932
19/10/2026 19:09:20.505 20   12.827
      20 12.827
      20 12.827
19/10/2026 19:09:19.238 3   12.937
      3 12.937
      3 12.937
19/10/2026 19:08:02.228 3   12.946
      3 12.946
      3 12.946
19/10/2026 19:08:02.148 1   12.946
      1 12.946
      1 12.946
19/10/2026 18:54:25.417 7   12.945
      7 12.945
      7 12.945
19/10/2026 18:54:25.308 1   12.945
      1 12.945
      1 12.945
19/10/2026 18:42:06.833 6   12.827
      6 12.827
      6 12.827
19/10/2026 18:41:19.614 1   12.935
      1 12.935
      1 12.935
19/10/2026 18:41:19.503 1   12.935
      1 12.935
      1 12.935
19/10/2026 18:41:15.851 1   12.934
      1 12.934
      1 12.934
19/10/2026 18:41:15.766 1   12.934
      1 12.934
      1 12.934
19/10/2026 18:41:12.964 1   12.934
      1 12.934
      1 12.934
19/10/2026 18:41:12.891 1   12.934
      1 12.934
      1 12.934
19/10/2026 18:40:24.548 11   12.934
      11 12.934
      11 12.934
19/10/2026 18:40:22.783 5   12.817
      5 12.817
      5 12.817
19/10/2026 18:40:11.188 1   12.817
      1 12.817
      1 12.817
19/10/2026 18:39:44.261 3   12.934
      3 12.934
      3 12.934
19/10/2026 18:39:44.177 1   12.934
      1 12.934
      1 12.934
19/10/2026 18:39:41.532 1   12.813
      1 12.813
      1 12.813
19/10/2026 18:33:42.393 1   12.927
      1 12.927
      1 12.927
19/10/2026 18:33:42.345 7   12.927
      7 12.927
      7 12.927
19/10/2026 18:32:03.632 17   12.939
      17 12.939
      17 12.939
19/10/2026 18:29:06.869 1   12.831
      1 12.831
      1 12.831
19/10/2026 18:27:18.029 1   12.929
      1 12.929
      1 12.929
19/10/2026 18:26:22.293 30   12.927
      30 12.927
      30 12.927
19/10/2026 18:26:12.384 1   12.931
      1 12.931
      1 12.931
19/10/2026 18:07:14.968 9   12.784
      1 12.784
      8 12.784
      9 12.784
19/10/2026 18:07:10.181 5   12.903
      5 12.903
      5 12.903
19/10/2026 18:05:31.885 45   12.90
      45 12.90
      45 12.90
19/10/2026 18:05:31.821 1   12.90
      1 12.90
      1 12.90
19/10/2026 17:51:59.646 3   12.907
      3 12.907
      3 12.907
19/10/2026 17:51:59.547 1   12.907
      1 12.907
      1 12.907
19/10/2026 17:48:20.749 45   12.912
      45 12.912
      45 12.912
19/10/2026 17:38:03.689 3   12.94
      3 12.94
      3 12.94
19/10/2026 17:35:56.198 7   12.947
      7 12.947
      7 12.947
19/10/2026 17:35:56.052 1   12.947
      1 12.947
      1 12.947
19/10/2026 17:34:58.183 18   12.943
      18 12.943
      18 12.943
19/10/2026 17:33:33.861 48   12.817
      48 12.817
      48 12.817
19/10/2026 16:55:41.012 288   12.90
      288 12.90
      288 12.90
19/10/2026 16:33:38.564 30   12.816
      30 12.816
      30 12.816
19/10/2026 16:30:27.532 3   12.832
      3 12.832
      3 12.832
19/10/2026 16:30:08.839 16   12.848
      16 12.848
      16 12.848
19/10/2026 16:11:11.049 1   12.81
      1 12.81
      1 12.81
19/10/2026 16:03:53.529 1 800   12.78
      1 800 12.78
      1 800 12.78
19/10/2026 16:02:26.292 7   12.80
      7 12.80
      4 12.80
      3 12.80
19/10/2026 15:38:27.317 46   12.90
      46 12.90
      46 12.90
19/10/2026 15:32:43.005 2   12.954
      2 12.954
      2 12.954
19/10/2026 15:06:26.831 10   13.006
      10 13.006
      10 13.006
19/10/2026 14:25:20.273 15   12.988
      15 12.988
      15 12.988
19/10/2026 13:54:44.423 4   12.966
      4 12.966
      4 12.966
19/10/2026 13:21:48.788 17   12.938
      17 12.938
      17 12.938
19/10/2026 13:03:47.624 1 000   12.975
      1 000 12.975
      1 000 12.975
19/10/2026 12:28:42.501 88   12.983
      88 12.983
      88 12.983
19/10/2026 11:42:26.078 1   13.098
      1 13.098
      1 13.098
19/10/2026 11:41:43.264 115   13.105
      115 13.105
      115 13.105
19/10/2026 11:37:43.633 200   13.107
      200 13.107
      200 13.107
19/10/2026 11:33:23.134 116   13.085
      116 13.085
      116 13.085
19/10/2026 11:08:59.078 60   13.051
      60 13.051
      60 13.051
19/10/2026 10:51:25.925 15   13.048
      15 13.048
      15 13.048
19/10/2026 10:50:15.099 2   13.05
      2 13.05
      2 13.05
19/10/2026 10:30:10.024 8   13.054
      8 13.054
      8 13.054
19/10/2026 10:17:43.549 170   13.05
      170 13.05
      170 13.05
19/10/2026 09:39:55.317 5   13.06
      5 13.06
      5 13.06
19/10/2026 09:38:55.971 30   13.067
      30 13.067
      30 13.067
19/10/2026 09:19:23.066 1 820   13.048
      1 820 13.048
      1 820 13.048
19/10/2026 09:18:15.908 24   13.049
      24 13.049
      24 13.049
19/10/2026 09:17:13.044 8   13.049
      8 13.049
      8 13.049
19/10/2026 09:13:40.948 1 828   13.046
      1 828 13.046
      1 828 13.046
19/10/2026 09:05:13.665 110   13.038
      110 13.038
      110 13.038
19/10/2026 08:31:31.900 1   12.931
      1 12.931
      1 12.931
19/10/2026 08:06:28.860 19   13.121
      19 13.121
      19 13.121
19/10/2026 08:05:00.116 1   13.115
      1 13.115
      1 13.115
19/10/2026 08:05:00.037 1   13.115
      1 13.115
      1 13.115
19/10/2026 08:03:37.709 8   13.109
      8 13.109
      8 13.109
19/10/2026 08:03:32.803 151   13.108
      151 13.108
      151 13.108
19/10/2026 08:03:28.171 2   12.931
      2 12.931
      2 12.931
19/10/2026 08:03:14.119 6   13.115
      6 13.115
      6 13.115
19/10/2026 08:02:58.783 3   12.94
      3 12.94
      3 12.94
19/10/2026 08:01:52.097 7   13.113
      7 13.113
      7 13.113
19/10/2026 08:01:05.886 3   13.109
      3 13.109
      3 13.109
19/10/2026 08:00:50.674 1   13.106
      1 13.106
      1 13.106
19/10/2026 08:00:42.560 1   13.11
      1 13.11
      1 13.11
19/10/2026 08:00:34.347 4   13.106
      4 13.106
      4 13.106
19/10/2026 07:57:24.357 13   12.929
      13 12.929
      13 12.929
19/10/2026 07:57:24.309 1   12.929
      1 12.929
      1 12.929
19/10/2026 07:46:32.679 1   13.089
      1 13.089
      1 13.089
19/10/2026 07:46:32.569 1   13.089
      1 13.089
      1 13.089
19/10/2026 07:40:35.996 52   13.089
      52 13.089
      52 13.089
19/10/2026 07:30:11.452 15   13.09
      15 13.09
      15 13.09
19/10/2026 07:30:00.861 182   13.084
      6 13.084
      3 13.084
      2 13.084
      1 13.084
      10 13.084
      24 13.084
      1 13.084
      13 13.084
      3 13.084
      7 13.084
      2 13.084
      20 13.084
      38 13.084
      1 13.084
      1 13.084
      124 13.084
      22 13.084
      1 13.084
      7 13.084
      7 13.084
      1 13.084
      3 13.084
      2 13.084
      2 13.084
      9 13.084
      12 13.084
      1 13.084
      3 13.084
      1 13.084
      2 13.084
      12 13.084
      2 13.084
      1 13.084
      7 13.084
      9 13.084
      3 13.084
      1 13.084
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM