VanEck Vectors Ethereum ETN

22

17

10.0239

Date Time Volume Order Volume Price
16/02/2026 11:30:20.779 25   10.0239
      25 10.0239
      25 10.0239
16/02/2026 11:23:09.671 200   10.0189
      200 10.0189
      200 10.0189
16/02/2026 11:11:10.579 55   10.0526
      55 10.0526
      55 10.0526
16/02/2026 11:02:01.696 1 000   10.0464
      1 000 10.0464
      1 000 10.0464
16/02/2026 10:57:38.438 200   10.05
      200 10.05
      200 10.05
16/02/2026 10:52:54.642 100   10.0639
      100 10.0639
      100 10.0639
16/02/2026 10:46:20.454 100   10.0664
      100 10.0664
      100 10.0664
16/02/2026 10:30:54.490 500   10.0326
      500 10.0326
      500 10.0326
16/02/2026 10:30:10.927 20   10.0306
      20 10.0306
      20 10.0306
16/02/2026 10:27:14.053 100   10.0465
      100 10.0465
      100 10.0465
16/02/2026 09:49:36.933 250   9.997
      250 9.997
      250 9.997
16/02/2026 09:35:12.004 5   9.98
      5 9.98
      5 9.98
16/02/2026 09:34:29.360 120   9.987
      120 9.987
      120 9.987
16/02/2026 09:11:08.447 50   9.98
      50 9.98
      50 9.98
16/02/2026 08:44:17.533 2 500   9.98
      2 500 9.98
      2 500 9.98
16/02/2026 08:02:47.778 2   9.9684
      2 9.9684
      2 9.9684
16/02/2026 07:30:01.248 904   9.9664
      150 9.9664
      904 9.9664
      100 9.9664
      80 9.9664
      100 9.9664
      20 9.9664
      454 9.9664
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM