VanEck Vectors Ethereum ETN

96

95

10.8006

Date Time Volume Order Volume Price
02/04/2026 21:47:47.323 50   10.8006
      50 10.8006
      50 10.8006
02/04/2026 21:45:52.925 880   10.6361
      880 10.6361
      880 10.6361
02/04/2026 20:44:48.803 1   10.7398
      1 10.7398
      1 10.7398
02/04/2026 20:14:57.394 3   10.7248
      3 10.7248
      3 10.7248
02/04/2026 20:12:02.182 2   10.7448
      2 10.7448
      2 10.7448
02/04/2026 19:26:29.955 60   10.8218
      60 10.8218
      60 10.8218
02/04/2026 19:25:31.215 3   10.6831
      3 10.6831
      3 10.6831
02/04/2026 19:24:59.722 47   10.8338
      47 10.8338
      47 10.8338
02/04/2026 18:47:26.951 200   10.8198
      200 10.8198
      200 10.8198
02/04/2026 18:20:09.731 550   10.6154
      550 10.6154
      243 10.6154
      307 10.6154
02/04/2026 17:56:51.461 3   10.7846
      3 10.7846
      3 10.7846
02/04/2026 17:23:14.164 1   10.6638
      1 10.6638
      1 10.6638
02/04/2026 17:21:51.083 1   10.6698
      1 10.6698
      1 10.6698
02/04/2026 17:16:47.853 7   10.7061
      7 10.7061
      7 10.7061
02/04/2026 17:11:27.066 2   10.7449
      2 10.7449
      2 10.7449
02/04/2026 17:06:59.340 1   10.7169
      1 10.7169
      1 10.7169
02/04/2026 17:04:33.283 200   10.714
      200 10.714
      200 10.714
02/04/2026 17:02:26.404 250   10.7159
      250 10.7159
      250 10.7159
02/04/2026 16:54:31.489 3   10.7251
      3 10.7251
      3 10.7251
02/04/2026 16:54:10.958 5   10.7298
      5 10.7298
      5 10.7298
02/04/2026 16:38:02.085 300   10.72
      300 10.72
      300 10.72
02/04/2026 16:35:56.349 15   10.6982
      15 10.6982
      15 10.6982
02/04/2026 16:32:51.930 1   10.6475
      1 10.6475
      1 10.6475
02/04/2026 16:29:45.493 196   10.6089
      196 10.6089
      196 10.6089
02/04/2026 16:10:32.743 10   10.6089
      10 10.6089
      10 10.6089
02/04/2026 16:07:18.420 770   10.6129
      770 10.6129
      770 10.6129
02/04/2026 15:57:42.054 55   10.5908
      55 10.5908
      55 10.5908
02/04/2026 15:57:29.284 19   10.5864
      19 10.5864
      19 10.5864
02/04/2026 15:56:45.652 350   10.5857
      350 10.5857
      350 10.5857
02/04/2026 15:55:59.057 29   10.5789
      29 10.5789
      29 10.5789
02/04/2026 15:53:17.950 1   10.5734
      1 10.5734
      1 10.5734
02/04/2026 15:52:45.866 40   10.5727
      40 10.5727
      40 10.5727
02/04/2026 15:52:22.315 142   10.5727
      142 10.5727
      142 10.5727
02/04/2026 15:44:31.281 3   10.5151
      3 10.5151
      3 10.5151
02/04/2026 15:44:24.202 2   10.5187
      2 10.5187
      2 10.5187
02/04/2026 15:42:23.266 10   10.5174
      10 10.5174
      10 10.5174
02/04/2026 15:38:47.410 17   10.5397
      17 10.5397
      17 10.5397
02/04/2026 15:14:56.172 10   10.5374
      10 10.5374
      10 10.5374
02/04/2026 14:53:25.568 250   10.5571
      250 10.5571
      250 10.5571
02/04/2026 14:34:31.452 3   10.5671
      3 10.5671
      3 10.5671
02/04/2026 14:34:22.427 3   10.5718
      3 10.5718
      3 10.5718
02/04/2026 14:00:06.590 40   10.59
      40 10.59
      40 10.59
02/04/2026 13:42:30.468 5   10.5999
      5 10.5999
      5 10.5999
02/04/2026 13:39:18.430 235   10.6029
      235 10.6029
      235 10.6029
02/04/2026 13:37:54.811 28   10.6079
      28 10.6079
      28 10.6079
02/04/2026 13:15:26.719 400   10.5594
      400 10.5594
      400 10.5594
02/04/2026 12:52:23.136 2   10.6369
      2 10.6369
      2 10.6369
02/04/2026 12:51:07.488 460   10.6249
      460 10.6249
      460 10.6249
02/04/2026 12:47:05.484 100   10.6269
      100 10.6269
      100 10.6269
02/04/2026 12:41:07.489 144   10.6209
      144 10.6209
      144 10.6209
02/04/2026 12:24:55.133 150   10.6111
      150 10.6111
      150 10.6111
02/04/2026 12:10:40.427 100   10.62
      100 10.62
      100 10.62
02/04/2026 12:09:46.268 10   10.6289
      10 10.6289
      10 10.6289
02/04/2026 11:36:04.227 3   10.6559
      3 10.6559
      3 10.6559
02/04/2026 11:21:44.894 50   10.6505
      50 10.6505
      50 10.6505
02/04/2026 11:08:56.837 2   10.6522
      2 10.6522
      2 10.6522
02/04/2026 11:05:50.444 2   10.6379
      2 10.6379
      2 10.6379
02/04/2026 10:56:31.190 3   10.6561
      3 10.6561
      3 10.6561
02/04/2026 10:56:20.454 1   10.6653
      1 10.6653
      1 10.6653
02/04/2026 10:51:04.344 7   10.6648
      7 10.6648
      7 10.6648
02/04/2026 10:36:01.928 2   10.6779
      2 10.6779
      2 10.6779
02/04/2026 10:33:46.860 1   10.6799
      1 10.6799
      1 10.6799
02/04/2026 10:28:23.795 1   10.6679
      1 10.6679
      1 10.6679
02/04/2026 09:59:38.239 8   10.7014
      8 10.7014
      8 10.7014
02/04/2026 09:43:27.305 145   10.6871
      145 10.6871
      145 10.6871
02/04/2026 09:39:29.309 1   10.6955
      1 10.6955
      1 10.6955
02/04/2026 09:37:01.711 3   10.6911
      3 10.6911
      3 10.6911
02/04/2026 09:36:50.928 10   10.6939
      10 10.6939
      10 10.6939
02/04/2026 09:30:10.424 1   10.6633
      1 10.6633
      1 10.6633
02/04/2026 09:28:55.610 1   10.6599
      1 10.6599
      1 10.6599
02/04/2026 09:22:03.420 50   10.6581
      50 10.6581
      50 10.6581
02/04/2026 09:15:51.339 40   10.6609
      40 10.6609
      40 10.6609
02/04/2026 09:14:03.124 45   10.655
      45 10.655
      45 10.655
02/04/2026 09:13:11.673 3   10.6472
      3 10.6472
      3 10.6472
02/04/2026 08:46:08.449 10   10.7064
      10 10.7064
      10 10.7064
02/04/2026 08:35:48.947 24   10.7224
      24 10.7224
      24 10.7224
02/04/2026 08:33:26.443 300   10.7324
      300 10.7324
      300 10.7324
02/04/2026 08:18:12.834 2   10.7374
      2 10.7374
      2 10.7374
02/04/2026 08:11:31.208 3   10.6166
      3 10.6166
      3 10.6166
02/04/2026 08:11:20.793 10   10.7124
      10 10.7124
      10 10.7124
02/04/2026 08:08:22.533 7   10.7164
      7 10.7164
      7 10.7164
02/04/2026 08:04:40.762 2   10.7224
      2 10.7224
      2 10.7224
02/04/2026 08:04:30.802 1   10.7234
      1 10.7234
      1 10.7234
02/04/2026 08:04:27.762 7   10.7234
      7 10.7234
      7 10.7234
02/04/2026 08:03:31.353 4   10.6326
      4 10.6326
      4 10.6326
02/04/2026 08:03:19.833 10   10.7254
      10 10.7254
      10 10.7254
02/04/2026 08:03:10.856 1   10.7264
      1 10.7264
      1 10.7264
02/04/2026 08:03:09.812 1   10.7264
      1 10.7264
      1 10.7264
02/04/2026 08:03:04.754 20   10.7254
      20 10.7254
      20 10.7254
02/04/2026 08:01:58.655 1   10.7304
      1 10.7304
      1 10.7304
02/04/2026 08:01:31.735 1   10.7244
      1 10.7244
      1 10.7244
02/04/2026 08:00:45.044 10   10.7244
      10 10.7244
      10 10.7244
02/04/2026 08:00:36.812 3   10.7234
      3 10.7234
      3 10.7234
02/04/2026 08:00:17.607 10   10.6286
      10 10.6286
      10 10.6286
02/04/2026 07:32:16.516 101   10.6924
      86 10.6924
      101 10.6924
      15 10.6924
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM