VanEck Vectors Ethereum ETN

50

48

9.461

Date Time Volume Order Volume Price
10/07/2026 13:54:41.275 3   9.461
      3 9.461
      3 9.461
10/07/2026 13:54:12.631 6   9.4715
      6 9.4715
      6 9.4715
10/07/2026 13:52:37.586 20   9.473
      20 9.473
      20 9.473
10/07/2026 13:41:02.726 250   9.4325
      250 9.4325
      250 9.4325
10/07/2026 13:03:36.800 25   9.4525
      25 9.4525
      25 9.4525
10/07/2026 12:48:27.161 200   9.452
      200 9.452
      200 9.452
10/07/2026 12:30:53.720 760   9.4605
      760 9.4605
      760 9.4605
10/07/2026 12:29:40.078 150   9.471
      150 9.471
      150 9.471
10/07/2026 12:03:28.819 10   9.4145
      10 9.4145
      10 9.4145
10/07/2026 11:50:21.617 18   9.4255
      18 9.4255
      18 9.4255
10/07/2026 11:49:14.852 40   9.4245
      40 9.4245
      40 9.4245
10/07/2026 11:44:49.231 638   9.4225
      638 9.4225
      638 9.4225
10/07/2026 11:05:55.492 27   9.377
      27 9.377
      27 9.377
10/07/2026 10:56:27.343 600   9.38
      600 9.38
      600 9.38
10/07/2026 10:40:24.012 1 702   9.3815
      1 702 9.3815
      1 702 9.3815
10/07/2026 10:36:57.619 100   9.3815
      100 9.3815
      100 9.3815
10/07/2026 10:34:39.760 115   9.39
      115 9.39
      115 9.39
10/07/2026 10:20:45.756 33   9.378
      33 9.378
      33 9.378
10/07/2026 10:15:03.625 4   9.33
      4 9.33
      4 9.33
10/07/2026 09:58:38.154 4   9.316
      4 9.316
      4 9.316
10/07/2026 09:04:49.707 1   9.343
      1 9.343
      1 9.343
10/07/2026 08:52:07.756 1   9.358
      1 9.358
      1 9.358
10/07/2026 08:50:13.994 10   9.359
      10 9.359
      10 9.359
10/07/2026 08:37:06.888 6   9.346
      6 9.346
      6 9.346
10/07/2026 08:32:08.302 1   9.346
      1 9.346
      1 9.346
10/07/2026 08:22:16.749 50   9.274
      50 9.274
      50 9.274
10/07/2026 08:21:41.528 1   9.275
      1 9.275
      1 9.275
10/07/2026 08:21:41.473 88   9.275
      88 9.275
      88 9.275
10/07/2026 08:17:11.764 12   9.294
      12 9.294
      12 9.294
10/07/2026 08:16:26.811 24   9.292
      24 9.292
      24 9.292
10/07/2026 08:12:08.330 5   9.381
      5 9.381
      5 9.381
10/07/2026 08:08:08.094 2   9.375
      2 9.375
      2 9.375
10/07/2026 08:04:52.508 5   9.379
      5 9.379
      5 9.379
10/07/2026 08:04:12.624 3   9.378
      3 9.378
      3 9.378
10/07/2026 08:03:15.822 1   9.385
      1 9.385
      1 9.385
10/07/2026 08:02:46.652 31   9.306
      31 9.306
      31 9.306
10/07/2026 08:02:45.671 1   9.391
      1 9.391
      1 9.391
10/07/2026 08:02:41.539 3   9.306
      3 9.306
      3 9.306
10/07/2026 08:02:21.752 45   9.387
      45 9.387
      45 9.387
10/07/2026 08:01:08.838 3   9.379
      3 9.379
      3 9.379
10/07/2026 08:01:01.898 1 500   9.381
      1 500 9.381
      1 500 9.381
10/07/2026 08:00:31.967 1   9.30
      1 9.30
      1 9.30
10/07/2026 08:00:26.428 8   9.384
      8 9.384
      8 9.384
10/07/2026 08:00:23.995 6   9.385
      6 9.385
      6 9.385
10/07/2026 07:44:18.428 1   9.386
      1 9.386
      1 9.386
10/07/2026 07:40:56.695 2   9.296
      2 9.296
      2 9.296
10/07/2026 07:33:12.356 30   9.29
      30 9.29
      30 9.29
10/07/2026 07:32:38.807 65   9.287
      63 9.287
      35 9.287
      30 9.287
      1 9.287
      1 9.287
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM