PLANETHIC GROUP AG

16

12

6.42

Date Time Volume Order Volume Price
30/12/2025 13:59:01.713 50   6.42
      50 6.42
      50 6.42
30/12/2025 13:48:26.861 1   6.42
      1 6.42
      1 6.42
30/12/2025 13:16:25.305 510   6.24
      510 6.24
      150 6.24
      200 6.24
      160 6.24
30/12/2025 11:58:08.794 43   6.38
      43 6.38
      43 6.38
30/12/2025 11:29:46.060 40   6.24
      40 6.24
      40 6.24
30/12/2025 11:04:17.626 100   6.28
      100 6.28
      100 6.28
30/12/2025 10:46:29.522 24   6.30
      14 6.30
      10 6.30
      24 6.30
30/12/2025 10:41:16.208 400   6.54
      400 6.54
      400 6.54
30/12/2025 10:22:31.653 69   6.42
      69 6.42
      69 6.42
30/12/2025 09:41:38.496 5   6.66
      5 6.66
      5 6.66
30/12/2025 09:15:15.342 37   6.42
      37 6.42
      37 6.42
30/12/2025 07:30:15.122 365   6.42
      365 6.42
      165 6.42
      200 6.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)