PLANETHIC GROUP AG

28

19

5.76

Date Time Volume Order Volume Price
13/02/2026 19:58:34.921 85   5.76
      60 5.76
      25 5.76
      85 5.76
13/02/2026 19:36:27.926 4   5.90
      4 5.90
      4 5.90
13/02/2026 19:36:15.980 4   5.68
      4 5.68
      4 5.68
13/02/2026 17:24:42.894 1   5.70
      1 5.70
      1 5.70
13/02/2026 17:24:06.895 7   5.66
      7 5.66
      7 5.66
13/02/2026 17:20:36.837 275   5.70
      275 5.70
      275 5.70
13/02/2026 17:19:55.266 250   5.66
      190 5.66
      250 5.66
      60 5.66
13/02/2026 16:19:04.323 200   5.70
      200 5.70
      200 5.70
13/02/2026 16:05:16.090 104   5.72
      104 5.72
      104 5.72
13/02/2026 16:00:59.122 25   5.72
      25 5.72
      25 5.72
13/02/2026 12:57:45.602 25   5.74
      25 5.74
      25 5.74
13/02/2026 12:51:52.186 1 000   5.68
      25 5.68
      785 5.68
      1 000 5.68
      100 5.68
      90 5.68
13/02/2026 12:44:17.248 10   5.86
      10 5.86
      10 5.86
13/02/2026 11:56:48.086 6   5.68
      6 5.68
      6 5.68
13/02/2026 11:16:14.240 50   5.74
      50 5.74
      50 5.74
13/02/2026 10:49:22.039 50   5.70
      50 5.70
      25 5.70
      25 5.70
13/02/2026 10:30:30.326 69   5.76
      69 5.76
      69 5.76
13/02/2026 09:19:56.003 60   5.76
      60 5.76
      60 5.76
13/02/2026 08:00:11.695 1   5.68
      1 5.68
      1 5.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)