PLANETHIC GROUP AG

38

21

3.80

Date Time Volume Order Volume Price
02/04/2026 10:19:56.436 500   3.80
      500 3.80
      500 3.80
02/04/2026 10:19:51.536 65   3.80
      10 3.80
      35 3.80
      20 3.80
      65 3.80
02/04/2026 10:19:48.407 135   3.78
      25 3.78
      135 3.78
      10 3.78
      100 3.78
02/04/2026 10:18:25.247 3   3.94
      3 3.94
      3 3.94
02/04/2026 09:32:35.333 35   3.68
      35 3.68
      35 3.68
02/04/2026 09:31:29.305 62   3.68
      62 3.68
      62 3.68
02/04/2026 09:30:45.877 2   3.64
      2 3.64
      2 3.64
02/04/2026 09:28:45.852 1 525   3.68
      25 3.68
      1 500 3.68
      1 525 3.68
02/04/2026 09:27:34.939 1 500   3.70
      1 500 3.70
      1 500 3.70
02/04/2026 09:21:01.272 1 500   3.70
      1 500 3.70
      1 500 3.70
02/04/2026 09:03:02.508 10   3.70
      10 3.70
      10 3.70
02/04/2026 09:02:48.908 100   3.70
      20 3.70
      100 3.70
      80 3.70
02/04/2026 08:24:33.646 20   3.80
      20 3.80
      20 3.80
02/04/2026 08:23:05.425 95   3.80
      95 3.80
      95 3.80
02/04/2026 08:23:02.893 95   3.82
      95 3.82
      80 3.82
      15 3.82
02/04/2026 08:16:17.373 10   3.79
      10 3.79
      10 3.79
02/04/2026 08:07:35.118 55   3.51
      55 3.51
      15 3.51
      40 3.51
02/04/2026 08:07:10.548 55   3.98
      12 3.98
      55 3.98
      13 3.98
      5 3.98
      25 3.98
02/04/2026 08:05:27.287 50   3.78
      50 3.78
      50 3.78
02/04/2026 08:00:43.021 1   3.99
      1 3.99
      1 3.99
02/04/2026 08:00:01.409 502   3.51
      502 3.51
      232 3.51
      100 3.51
      10 3.51
      100 3.51
      50 3.51
      10 3.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)