Tradegate BSX

PLANETHIC GROUP AG

159

1.135

Date	Time	Volume	Order Volume	Price
02/07/2026	09:47:07.074	3		1.135
			3	1.135
			3	1.135
02/07/2026	09:47:06.467	57		1.135
			57	1.135
			57	1.135
02/07/2026	09:44:27.436	20		1.145
			20	1.145
			15	1.145
			5	1.145
02/07/2026	09:44:06.407	10		0.952
			10	0.952
			5	0.952
			5	0.952
02/07/2026	09:41:13.666	4		1.145
			4	1.145
			4	1.145
02/07/2026	09:41:13.155	72		1.145
			72	1.145
			72	1.145
02/07/2026	09:41:02.483	4		0.952
			4	0.952
			4	0.952
02/07/2026	09:40:49.007	524		1.145
			239	1.145
			285	1.145
			524	1.145
02/07/2026	09:38:59.851	2		1.195
			2	1.195
			2	1.195
02/07/2026	09:38:59.343	417		1.195
			290	1.195
			417	1.195
			36	1.195
			41	1.195
			50	1.195
02/07/2026	09:38:09.708	5 100		1.05
			200	1.05
			4 600	1.05
			5 100	1.05
			100	1.05
			150	1.05
			50	1.05
02/07/2026	09:37:12.870	88		1.005
			88	1.005
			88	1.005
02/07/2026	09:36:52.199	8		1.195
			8	1.195
			8	1.195
02/07/2026	09:36:23.071	92		1.005
			92	1.005
			92	1.005
02/07/2026	09:36:12.670	1		1.195
			1	1.195
			1	1.195
02/07/2026	09:36:12.014	87		1.195
			32	1.195
			50	1.195
			87	1.195
			5	1.195
02/07/2026	09:34:06.510	109		0.982
			109	0.982
			50	0.982
			59	0.982
02/07/2026	09:32:40.907	1		1.145
			1	1.145
			1	1.145
02/07/2026	09:32:40.323	16		1.145
			16	1.145
			1	1.145
			15	1.145
02/07/2026	09:31:54.373	192		0.952
			192	0.952
			192	0.952
02/07/2026	09:31:05.065	2		1.145
			2	1.145
			2	1.145
02/07/2026	09:31:04.389	50		1.145
			25	1.145
			25	1.145
			50	1.145
02/07/2026	09:30:23.642	229		0.952
			229	0.952
			209	0.952
			5	0.952
			15	0.952
02/07/2026	09:26:47.901	3		1.125
			3	1.125
			3	1.125
02/07/2026	09:26:47.340	41		1.125
			41	1.125
			15	1.125
			21	1.125
			5	1.125
02/07/2026	09:26:17.307	360		0.952
			360	0.952
			15	0.952
			50	0.952
			290	0.952
			5	0.952
02/07/2026	09:24:58.097	55		1.125
			55	1.125
			55	1.125
02/07/2026	09:24:57.573	833		1.125
			833	1.125
			5	1.125
			75	1.125
			130	1.125
			300	1.125
			223	1.125
			100	1.125
02/07/2026	09:23:03.226	10		0.952
			5	0.952
			10	0.952
			5	0.952
02/07/2026	09:22:40.938	144		1.145
			25	1.145
			19	1.145
			100	1.145
			144	1.145
02/07/2026	09:22:40.420	1 434		1.09
			90	1.09
			160	1.09
			305	1.09
			300	1.09
			470	1.09
			109	1.09
			1 434	1.09
02/07/2026	09:21:52.799	2		1.145
			2	1.145
			2	1.145
02/07/2026	09:19:23.406	3		1.095
			3	1.095
			3	1.095
02/07/2026	09:19:22.855	32		1.095
			32	1.095
			15	1.095
			5	1.095
			12	1.095
02/07/2026	09:15:59.893	30		0.97
			30	0.97
			30	0.97
02/07/2026	09:15:49.152	20		1.095
			20	1.095
			20	1.095
02/07/2026	09:13:49.448	540		0.918
			300	0.918
			40	0.918
			50	0.918
			540	0.918
			95	0.918
			35	0.918
			15	0.918
			5	0.918
02/07/2026	08:54:56.079	35		1.025
			35	1.025
			35	1.025
02/07/2026	08:54:55.571	1 450		1.025
			305	1.025
			15	1.025
			300	1.025
			5	1.025
			825	1.025
			1 450	1.025
02/07/2026	08:52:45.044	250		0.942
			5	0.942
			60	0.942
			15	0.942
			105	0.942
			250	0.942
			35	0.942
			30	0.942
02/07/2026	08:52:11.605	5		1.025
			5	1.025
			5	1.025
02/07/2026	08:52:11.076	563		1.025
			15	1.025
			243	1.025
			5	1.025
			300	1.025
			563	1.025
02/07/2026	08:51:18.623	264		0.946
			15	0.946
			5	0.946
			200	0.946
			44	0.946
			264	0.946
02/07/2026	08:50:58.348	3		1.025
			3	1.025
			3	1.025
02/07/2026	08:50:57.806	485		1.025
			485	1.025
			180	1.025
			305	1.025
02/07/2026	08:50:48.843	1		1.025
			1	1.025
			1	1.025
02/07/2026	08:50:48.371	157		1.025
			2	1.025
			157	1.025
			155	1.025
02/07/2026	08:44:06.954	2		1.025
			2	1.025
			2	1.025
02/07/2026	08:44:06.381	262		1.025
			262	1.025
			262	1.025
02/07/2026	08:42:42.891	9		1.025
			9	1.025
			9	1.025
02/07/2026	08:39:27.028	1		1.025
			1	1.025
			1	1.025
02/07/2026	08:39:26.609	291		1.025
			291	1.025
			5	1.025
			15	1.025
			271	1.025
02/07/2026	08:37:17.997	802		0.946
			802	0.946
			192	0.946
			310	0.946
			300	0.946
02/07/2026	08:36:09.351	1		1.025
			1	1.025
			1	1.025
02/07/2026	08:36:08.822	209		1.025
			209	1.025
			209	1.025
02/07/2026	08:36:02.853	3		0.946
			3	0.946
			3	0.946
02/07/2026	08:35:58.422	1		1.025
			1	1.025
			1	1.025
02/07/2026	08:35:57.865	38		1.025
			38	1.025
			38	1.025
02/07/2026	08:35:00.416	50		0.946
			2	0.946
			25	0.946
			3	0.946
			50	0.946
			5	0.946
			15	0.946
02/07/2026	08:11:07.465	1		1.04
			1	1.04
			1	1.04
02/07/2026	08:11:06.931	95		1.04
			95	1.04
			15	1.04
			5	1.04
			75	1.04
02/07/2026	08:09:07.169	1 222		0.96
			295	0.96
			51	0.96
			100	0.96
			1 222	0.96
			32	0.96
			119	0.96
			15	0.96
			305	0.96
			300	0.96
			5	0.96
02/07/2026	08:08:04.117	2		1.05
			2	1.05
			2	1.05
02/07/2026	08:05:05.500	19		1.05
			19	1.05
			19	1.05
02/07/2026	08:03:36.579	5		1.05
			5	1.05
			5	1.05
02/07/2026	08:03:20.349	2		0.96
			2	0.96
			2	0.96
02/07/2026	08:02:11.628	2		1.00
			2	1.00
			2	1.00
02/07/2026	08:00:50.108	210		1.05
			15	1.05
			210	1.05
			195	1.05
02/07/2026	08:00:34.721	3		0.96
			3	0.96
			3	0.96
02/07/2026	08:00:13.296	454		0.96
			15	0.96
			109	0.96
			300	0.96
			454	0.96
			30	0.96
02/07/2026	08:00:03.388	577		1.05
			95	1.05
			85	1.05
			295	1.05
			2	1.05
			5	1.05
			95	1.05
			577	1.05
02/07/2026	07:30:13.087	6		0.954
			6	0.954
			6	0.954

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.56 / Ask: 51.58
Volume: 414 141
+5.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 09:51:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice