PLANETHIC GROUP AG

22

12

3.94

Date Time Volume Order Volume Price
15/05/2026 19:37:27.453 10   3.94
      10 3.94
      10 3.94
15/05/2026 15:07:50.999 44   3.66
      44 3.66
      44 3.66
15/05/2026 14:45:43.600 3   3.66
      3 3.66
      3 3.66
15/05/2026 14:20:11.555 1   3.66
      1 3.66
      1 3.66
15/05/2026 13:05:49.142 52   3.88
      52 3.88
      52 3.88
15/05/2026 12:33:26.621 100   3.70
      100 3.70
      100 3.70
15/05/2026 11:37:34.081 1   3.66
      1 3.66
      1 3.66
15/05/2026 10:27:50.624 21   3.67
      21 3.67
      21 3.67
15/05/2026 09:31:16.191 1   3.67
      1 3.67
      1 3.67
15/05/2026 09:14:04.157 600   3.89
      300 3.89
      300 3.89
      600 3.89
15/05/2026 09:13:59.169 592   3.85
      273 3.85
      25 3.85
      592 3.85
      294 3.85
15/05/2026 09:13:51.694 955   3.80
      25 3.80
      10 3.80
      25 3.80
      700 3.80
      20 3.80
      20 3.80
      100 3.80
      30 3.80
      955 3.80
      25 3.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)