IONOS Group SE

17

8

24.85

Date Time Volume Order Volume Price
02/04/2026 09:11:44.303 950   24.85
      950 24.85
      950 24.85
02/04/2026 09:11:10.320 50   24.85
      50 24.85
      50 24.85
02/04/2026 08:37:35.531 140   24.95
      140 24.95
      140 24.95
02/04/2026 08:31:35.304 30   24.95
      30 24.95
      30 24.95
02/04/2026 08:11:28.177 2   24.95
      2 24.95
      2 24.95
02/04/2026 08:00:07.406 3   24.95
      3 24.95
      3 24.95
02/04/2026 07:46:36.084 200   24.95
      200 24.95
      50 24.95
      150 24.95
02/04/2026 07:30:12.211 400   24.85
      400 24.85
      295 24.85
      40 24.85
      65 24.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)