IONOS Group SE

72

28

32.44

Date Time Volume Order Volume Price
30/09/2026 08:21:40.516 200   32.44
      75 32.44
      125 32.44
      200 32.44
30/09/2026 08:21:34.318 200   32.38
      200 32.38
      100 32.38
      100 32.38
30/09/2026 08:17:01.779 358   32.04
      50 32.04
      208 32.04
      50 32.04
      84 32.04
      90 32.04
      84 32.04
      150 32.04
30/09/2026 08:16:48.035 930   32.04
      130 32.04
      101 32.04
      250 32.04
      10 32.04
      10 32.04
      100 32.04
      109 32.04
      150 32.04
      21 32.04
      45 32.04
      59 32.04
      475 32.04
      400 32.04
30/09/2026 08:16:37.645 754   32.16
      500 32.16
      125 32.16
      754 32.16
      129 32.16
30/09/2026 08:16:37.571 1 018   32.30
      3 32.30
      125 32.30
      114 32.30
      30 32.30
      150 32.30
      546 32.30
      243 32.30
      85 32.30
      240 32.30
      250 32.30
      250 32.30
30/09/2026 08:16:18.865 300   32.42
      100 32.42
      200 32.42
      300 32.42
30/09/2026 08:13:28.723 100   32.52
      100 32.52
      100 32.52
30/09/2026 08:13:28.655 170   32.54
      170 32.54
      170 32.54
30/09/2026 08:13:28.649 125   32.60
      125 32.60
      125 32.60
30/09/2026 08:12:34.104 265   32.68
      265 32.68
      125 32.68
      20 32.68
      120 32.68
30/09/2026 08:12:14.983 200   32.72
      200 32.72
      200 32.72
30/09/2026 08:12:13.184 15   32.72
      15 32.72
      15 32.72
30/09/2026 08:10:41.860 30   32.88
      30 32.88
      30 32.88
30/09/2026 08:10:20.416 100   32.72
      100 32.72
      100 32.72
30/09/2026 08:10:00.564 100   32.72
      100 32.72
      100 32.72
30/09/2026 08:09:50.330 200   32.72
      200 32.72
      200 32.72
30/09/2026 08:09:48.848 40   32.72
      40 32.72
      40 32.72
30/09/2026 08:04:22.958 150   32.88
      150 32.88
      150 32.88
30/09/2026 08:04:21.981 110   32.72
      110 32.72
      110 32.72
30/09/2026 08:04:16.254 100   32.88
      100 32.88
      100 32.88
30/09/2026 08:04:12.846 150   32.88
      150 32.88
      39 32.88
      111 32.88
30/09/2026 08:04:01.988 1 000   32.80
      150 32.80
      500 32.80
      298 32.80
      298 32.80
      3 32.80
      250 32.80
      250 32.80
      250 32.80
      1 32.80
30/09/2026 08:03:08.652 300   33.32
      250 33.32
      300 33.32
      50 33.32
30/09/2026 08:02:43.566 200   33.52
      200 33.52
      200 33.52
30/09/2026 08:02:42.037 200   33.52
      115 33.52
      85 33.52
      200 33.52
30/09/2026 07:40:41.013 150   33.62
      150 33.62
      150 33.62
30/09/2026 07:40:12.020 100   33.64
      100 33.64
      100 33.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)