Tradegate BSX

TeamViewer SE

446

422

6.79

Date	Time	Volume	Order Volume	Price
14/08/2026	13:34:04.749	1 414		6.87
			1 414	6.87
			1 414	6.87
14/08/2026	13:33:58.089	900		6.875
			900	6.875
			900	6.875
14/08/2026	13:32:34.344	500		6.87
			500	6.87
			500	6.87
14/08/2026	13:27:13.974	415		6.88
			415	6.88
			415	6.88
14/08/2026	13:26:32.197	200		6.88
			200	6.88
			200	6.88
14/08/2026	13:15:47.050	50		6.88
			50	6.88
			50	6.88
14/08/2026	13:15:07.889	373		6.855
			373	6.855
			373	6.855
14/08/2026	13:11:18.944	150		6.865
			150	6.865
			150	6.865
14/08/2026	13:11:06.267	1 000		6.87
			1 000	6.87
			1 000	6.87
14/08/2026	13:10:16.041	419		6.89
			419	6.89
			419	6.89
14/08/2026	13:10:03.518	900		6.89
			900	6.89
			900	6.89
14/08/2026	13:04:03.545	100		6.905
			100	6.905
			100	6.905
14/08/2026	13:03:25.139	1 000		6.895
			1 000	6.895
			1 000	6.895
14/08/2026	13:00:51.206	750		6.85
			750	6.85
			750	6.85
14/08/2026	12:57:42.512	920		6.90
			920	6.90
			920	6.90
14/08/2026	12:57:05.500	8 150		6.90
			300	6.90
			8 150	6.90
			6 300	6.90
			1 550	6.90
14/08/2026	12:56:22.750	1 700		6.90
			1 700	6.90
			1 700	6.90
14/08/2026	12:53:25.056	4 800		6.89
			4 800	6.89
			4 800	6.89
14/08/2026	12:53:14.884	2 200		6.895
			2 200	6.895
			2 200	6.895
14/08/2026	12:52:45.495	110		6.895
			110	6.895
			110	6.895
14/08/2026	12:52:21.080	2 000		6.90
			2 000	6.90
			2 000	6.90
14/08/2026	12:52:02.791	150		6.895
			150	6.895
			150	6.895
14/08/2026	12:49:42.154	153		6.895
			153	6.895
			153	6.895
14/08/2026	12:42:50.148	100		6.855
			100	6.855
			100	6.855
14/08/2026	12:42:32.385	770		6.855
			770	6.855
			770	6.855
14/08/2026	12:42:09.585	300		6.86
			300	6.86
			300	6.86
14/08/2026	12:41:56.636	130		6.86
			130	6.86
			130	6.86
14/08/2026	12:41:21.895	1 458		6.855
			1 458	6.855
			1 458	6.855
14/08/2026	12:40:23.854	38		6.855
			38	6.855
			38	6.855
14/08/2026	12:38:58.845	100		6.86
			100	6.86
			100	6.86
14/08/2026	12:32:37.180	70		6.84
			70	6.84
			70	6.84
14/08/2026	12:31:50.200	2 330		6.84
			130	6.84
			2 200	6.84
			2 330	6.84
14/08/2026	12:27:00.208	70		6.84
			70	6.84
			70	6.84
14/08/2026	12:25:37.467	220		6.865
			220	6.865
			220	6.865
14/08/2026	12:24:30.793	3 000		6.85
			3 000	6.85
			3 000	6.85
14/08/2026	12:24:25.249	1 000		6.85
			1 000	6.85
			1 000	6.85
14/08/2026	12:24:13.503	15 000		6.83
			15 000	6.83
			15 000	6.83
14/08/2026	12:24:01.612	1 000		6.845
			1 000	6.845
			1 000	6.845
14/08/2026	12:23:12.291	1 000		6.845
			1 000	6.845
			1 000	6.845
14/08/2026	12:21:53.464	2 000		6.825
			2 000	6.825
			2 000	6.825
14/08/2026	12:20:50.581	325		6.825
			325	6.825
			325	6.825
14/08/2026	12:18:47.717	5		6.86
			5	6.86
			5	6.86
14/08/2026	12:18:07.224	320		6.87
			320	6.87
			320	6.87
14/08/2026	12:12:04.877	20		6.855
			20	6.855
			20	6.855
14/08/2026	12:10:03.132	2 000		6.845
			2 000	6.845
			2 000	6.845
14/08/2026	12:07:10.275	800		6.845
			800	6.845
			800	6.845
14/08/2026	12:06:48.827	420		6.85
			420	6.85
			420	6.85
14/08/2026	12:03:37.546	50		6.84
			50	6.84
			50	6.84
14/08/2026	12:00:53.953	180		6.86
			180	6.86
			180	6.86
14/08/2026	12:00:14.444	4		6.85
			4	6.85
			4	6.85
14/08/2026	11:59:12.952	268		6.85
			268	6.85
			268	6.85
14/08/2026	11:53:42.455	90		6.845
			90	6.845
			90	6.845
14/08/2026	11:52:14.835	120		6.85
			120	6.85
			120	6.85
14/08/2026	11:48:15.485	1 000		6.855
			1 000	6.855
			1 000	6.855
14/08/2026	11:46:59.529	250		6.875
			250	6.875
			250	6.875
14/08/2026	11:41:00.546	11		6.855
			11	6.855
			11	6.855
14/08/2026	11:39:01.441	150		6.895
			150	6.895
			150	6.895
14/08/2026	11:38:12.782	53		6.885
			53	6.885
			53	6.885
14/08/2026	11:34:41.502	20		6.89
			20	6.89
			20	6.89
14/08/2026	11:32:41.378	947		6.88
			947	6.88
			947	6.88
14/08/2026	11:32:12.509	1 000		6.88
			1 000	6.88
			1 000	6.88
14/08/2026	11:31:29.933	172		6.88
			172	6.88
			172	6.88
14/08/2026	11:31:11.762	100		6.88
			100	6.88
			100	6.88
14/08/2026	11:29:35.392	300		6.90
			300	6.90
			300	6.90
14/08/2026	11:28:55.000	250		6.90
			250	6.90
			150	6.90
			100	6.90
14/08/2026	11:27:34.242	100		6.875
			100	6.875
			100	6.875
14/08/2026	11:23:32.490	300		6.895
			300	6.895
			300	6.895
14/08/2026	11:21:57.603	11 900		6.87
			11 900	6.87
			11 900	6.87
14/08/2026	11:21:40.787	1 500		6.875
			1 500	6.875
			200	6.875
			1 300	6.875
14/08/2026	11:21:04.834	1 800		6.875
			1 800	6.875
			1 800	6.875
14/08/2026	11:19:56.589	500		6.89
			500	6.89
			500	6.89
14/08/2026	11:19:51.140	23 050		6.88
			23 050	6.88
			50	6.88
			23 000	6.88
14/08/2026	11:18:46.858	1 300		6.88
			1 300	6.88
			1 300	6.88
14/08/2026	11:18:15.884	120		6.875
			120	6.875
			120	6.875
14/08/2026	11:17:21.504	150		6.88
			150	6.88
			150	6.88
14/08/2026	11:14:01.932	500		6.89
			400	6.89
			100	6.89
			500	6.89
14/08/2026	11:12:14.334	200		6.88
			200	6.88
			200	6.88
14/08/2026	11:11:23.227	4		6.895
			4	6.895
			4	6.895
14/08/2026	11:08:16.547	160		6.895
			160	6.895
			160	6.895
14/08/2026	11:07:19.109	365		6.89
			365	6.89
			365	6.89
14/08/2026	11:06:56.912	750		6.89
			750	6.89
			750	6.89
14/08/2026	11:03:57.037	8 200		6.895
			8 200	6.895
			8 200	6.895
14/08/2026	11:03:15.554	1 900		6.895
			1 900	6.895
			1 900	6.895
14/08/2026	11:03:03.695	1 900		6.895
			1 900	6.895
			1 900	6.895
14/08/2026	11:00:37.152	1 100		6.895
			1 100	6.895
			1 100	6.895
14/08/2026	11:00:33.834	250		6.895
			250	6.895
			250	6.895
14/08/2026	10:59:10.605	40		6.895
			40	6.895
			40	6.895
14/08/2026	10:58:19.948	250		6.90
			250	6.90
			250	6.90
14/08/2026	10:58:18.615	100		6.92
			100	6.92
			100	6.92
14/08/2026	10:57:33.346	850		6.895
			850	6.895
			850	6.895
14/08/2026	10:56:10.187	500		6.90
			500	6.90
			500	6.90
14/08/2026	10:55:12.392	290		6.885
			290	6.885
			290	6.885
14/08/2026	10:55:03.982	1 000		6.88
			500	6.88
			1 000	6.88
			500	6.88
14/08/2026	10:53:43.305	4		6.875
			4	6.875
			4	6.875
14/08/2026	10:52:50.212	350		6.865
			350	6.865
			350	6.865
14/08/2026	10:52:16.725	10 713		6.87
			213	6.87
			2 500	6.87
			10 713	6.87
			8 000	6.87
14/08/2026	10:51:47.527	800		6.87
			800	6.87
			800	6.87
14/08/2026	10:51:28.357	50		6.86
			50	6.86
			50	6.86
14/08/2026	10:51:23.496	200		6.86
			200	6.86
			200	6.86
14/08/2026	10:50:20.052	30		6.865
			30	6.865
			30	6.865
14/08/2026	10:50:13.592	150		6.855
			150	6.855
			150	6.855
14/08/2026	10:49:47.339	13		6.87
			13	6.87
			13	6.87
14/08/2026	10:49:39.552	24		6.87
			24	6.87
			24	6.87
14/08/2026	10:49:38.500	30		6.87
			30	6.87
			30	6.87
14/08/2026	10:49:36.473	8		6.87
			8	6.87
			8	6.87
14/08/2026	10:49:36.065	64		6.87
			64	6.87
			64	6.87
14/08/2026	10:48:32.520	14		6.87
			14	6.87
			14	6.87
14/08/2026	10:46:47.050	9		6.865
			9	6.865
			9	6.865
14/08/2026	10:46:35.348	4		6.87
			4	6.87
			4	6.87
14/08/2026	10:45:51.285	4		6.87
			4	6.87
			4	6.87
14/08/2026	10:44:10.270	186		6.855
			186	6.855
			186	6.855
14/08/2026	10:42:38.268	5		6.865
			5	6.865
			5	6.865
14/08/2026	10:42:37.973	1 000		6.855
			1 000	6.855
			1 000	6.855
14/08/2026	10:41:10.436	770		6.855
			770	6.855
			770	6.855
14/08/2026	10:40:43.158	150		6.865
			150	6.865
			100	6.865
			50	6.865
14/08/2026	10:40:17.206	3		6.865
			3	6.865
			3	6.865
14/08/2026	10:40:16.800	5		6.865
			5	6.865
			5	6.865
14/08/2026	10:35:45.252	2		6.865
			2	6.865
			2	6.865
14/08/2026	10:35:13.818	3		6.865
			3	6.865
			3	6.865
14/08/2026	10:35:13.338	476		6.855
			476	6.855
			476	6.855
14/08/2026	10:34:26.600	16		6.865
			16	6.865
			16	6.865
14/08/2026	10:34:12.260	5		6.855
			5	6.855
			5	6.855
14/08/2026	10:34:05.571	100		6.855
			100	6.855
			100	6.855
14/08/2026	10:31:21.143	26		6.87
			26	6.87
			26	6.87
14/08/2026	10:31:15.186	120		6.86
			120	6.86
			120	6.86
14/08/2026	10:29:42.584	300		6.86
			300	6.86
			300	6.86
14/08/2026	10:29:16.044	1 000		6.86
			1 000	6.86
			1 000	6.86
14/08/2026	10:28:42.602	1 000		6.855
			1 000	6.855
			1 000	6.855
14/08/2026	10:24:52.784	470		6.865
			470	6.865
			470	6.865
14/08/2026	10:22:54.990	50		6.865
			50	6.865
			50	6.865
14/08/2026	10:21:16.561	1 000		6.885
			1 000	6.885
			1 000	6.885
14/08/2026	10:19:22.003	1 000		6.90
			1 000	6.90
			635	6.90
			365	6.90
14/08/2026	10:18:03.547	1 200		6.895
			1 200	6.895
			1 200	6.895
14/08/2026	10:17:57.584	1 244		6.89
			1 244	6.89
			1 244	6.89
14/08/2026	10:17:13.321	17		6.89
			17	6.89
			17	6.89
14/08/2026	10:14:16.436	135		6.915
			135	6.915
			135	6.915
14/08/2026	10:13:58.500	750		6.915
			750	6.915
			750	6.915
14/08/2026	10:10:07.227	150		6.92
			150	6.92
			150	6.92
14/08/2026	10:09:36.901	140		6.915
			140	6.915
			140	6.915
14/08/2026	10:08:47.691	18		6.925
			18	6.925
			18	6.925
14/08/2026	10:08:00.447	2 600		6.925
			200	6.925
			2 600	6.925
			2 400	6.925
14/08/2026	10:07:46.298	800		6.925
			800	6.925
			800	6.925
14/08/2026	10:07:40.301	12		6.925
			12	6.925
			12	6.925
14/08/2026	10:07:25.624	500		6.925
			500	6.925
			500	6.925
14/08/2026	10:07:15.366	500		6.92
			500	6.92
			500	6.92
14/08/2026	10:06:59.372	2 000		6.92
			2 000	6.92
			2 000	6.92
14/08/2026	10:06:59.204	1 000		6.92
			1 000	6.92
			1 000	6.92
14/08/2026	10:06:47.817	2 000		6.92
			2 000	6.92
			2 000	6.92
14/08/2026	10:05:53.485	180		6.905
			180	6.905
			179	6.905
			1	6.905
14/08/2026	10:05:29.990	150		6.895
			150	6.895
			150	6.895
14/08/2026	10:05:21.787	1 000		6.895
			1 000	6.895
			1 000	6.895
14/08/2026	10:05:10.264	300		6.895
			300	6.895
			300	6.895
14/08/2026	10:04:56.112	1 040		6.895
			1 028	6.895
			12	6.895
			1 040	6.895
14/08/2026	10:03:18.317	200		6.91
			200	6.91
			200	6.91
14/08/2026	10:02:42.442	500		6.905
			500	6.905
			500	6.905
14/08/2026	10:02:31.362	147		6.905
			147	6.905
			147	6.905
14/08/2026	10:02:29.759	1		6.915
			1	6.915
			1	6.915
14/08/2026	10:01:55.250	100		6.90
			100	6.90
			100	6.90
14/08/2026	10:01:45.253	76		6.90
			62	6.90
			76	6.90
			14	6.90
14/08/2026	10:00:13.155	1 250		6.89
			1 250	6.89
			1 000	6.89
			250	6.89
14/08/2026	09:59:51.230	1 500		6.89
			1 500	6.89
			1 500	6.89
14/08/2026	09:59:05.993	300		6.90
			300	6.90
			300	6.90
14/08/2026	09:58:36.989	1 500		6.90
			1 500	6.90
			1 500	6.90
14/08/2026	09:58:14.839	1 200		6.90
			1 200	6.90
			1 200	6.90
14/08/2026	09:58:01.671	1 000		6.90
			1 000	6.90
			1 000	6.90
14/08/2026	09:55:57.581	152		6.91
			152	6.91
			152	6.91
14/08/2026	09:55:51.723	50		6.895
			50	6.895
			50	6.895
14/08/2026	09:55:46.409	1 200		6.895
			1 200	6.895
			1 200	6.895
14/08/2026	09:55:02.817	500		6.89
			500	6.89
			500	6.89
14/08/2026	09:54:37.886	724		6.91
			724	6.91
			554	6.91
			170	6.91
14/08/2026	09:53:11.683	100		6.90
			100	6.90
			100	6.90
14/08/2026	09:52:57.425	900		6.90
			900	6.90
			900	6.90
14/08/2026	09:52:57.381	246		6.90
			246	6.90
			246	6.90
14/08/2026	09:52:39.660	252		6.905
			252	6.905
			252	6.905
14/08/2026	09:51:32.820	389		6.91
			389	6.91
			389	6.91
14/08/2026	09:51:14.264	300		6.91
			300	6.91
			300	6.91
14/08/2026	09:51:01.199	1 200		6.92
			500	6.92
			1 200	6.92
			700	6.92
14/08/2026	09:50:40.848	200		6.91
			200	6.91
			200	6.91
14/08/2026	09:47:40.083	2 000		6.91
			2 000	6.91
			2 000	6.91
14/08/2026	09:47:17.268	12		6.90
			12	6.90
			12	6.90
14/08/2026	09:45:34.122	300		6.91
			300	6.91
			300	6.91
14/08/2026	09:45:33.279	1 000		6.895
			1 000	6.895
			1 000	6.895
14/08/2026	09:44:26.923	2 900		6.89
			2 900	6.89
			1 600	6.89
			1 300	6.89
14/08/2026	09:43:53.437	2 100		6.89
			2 100	6.89
			2 100	6.89
14/08/2026	09:43:45.746	900		6.89
			900	6.89
			900	6.89
14/08/2026	09:43:31.190	700		6.885
			700	6.885
			700	6.885
14/08/2026	09:41:53.590	250		6.865
			250	6.865
			250	6.865
14/08/2026	09:40:51.421	30		6.86
			30	6.86
			30	6.86
14/08/2026	09:40:25.744	300		6.855
			300	6.855
			300	6.855
14/08/2026	09:40:22.940	1 000		6.855
			1 000	6.855
			1 000	6.855
14/08/2026	09:40:04.096	800		6.855
			800	6.855
			800	6.855
14/08/2026	09:39:50.791	1 300		6.885
			1 300	6.885
			1 300	6.885
14/08/2026	09:39:50.742	10 800		6.86
			5 000	6.86
			1 000	6.86
			4 800	6.86
			10 800	6.86
14/08/2026	09:39:08.587	1 200		6.86
			1 200	6.86
			1 200	6.86
14/08/2026	09:39:05.612	200		6.86
			200	6.86
			200	6.86
14/08/2026	09:39:00.673	364		6.875
			364	6.875
			364	6.875
14/08/2026	09:37:27.514	700		6.86
			700	6.86
			700	6.86
14/08/2026	09:37:10.126	1 497		6.86
			1 497	6.86
			1 497	6.86
14/08/2026	09:37:04.484	147		6.86
			147	6.86
			147	6.86
14/08/2026	09:33:59.849	1 000		6.88
			1 000	6.88
			1 000	6.88
14/08/2026	09:33:30.010	200		6.88
			200	6.88
			200	6.88
14/08/2026	09:33:26.883	800		6.88
			800	6.88
			800	6.88
14/08/2026	09:32:47.134	300		6.865
			300	6.865
			300	6.865
14/08/2026	09:32:29.969	56		6.86
			56	6.86
			56	6.86
14/08/2026	09:32:25.736	300		6.855
			300	6.855
			300	6.855
14/08/2026	09:30:14.473	300		6.85
			300	6.85
			300	6.85
14/08/2026	09:30:14.352	300		6.85
			300	6.85
			300	6.85
14/08/2026	09:28:19.640	150		6.875
			150	6.875
			150	6.875
14/08/2026	09:28:16.251	900		6.875
			900	6.875
			900	6.875
14/08/2026	09:27:15.406	4		6.875
			4	6.875
			4	6.875
14/08/2026	09:26:58.430	250		6.87
			250	6.87
			250	6.87
14/08/2026	09:26:42.375	500		6.885
			500	6.885
			500	6.885
14/08/2026	09:25:05.045	1 000		6.885
			1 000	6.885
			1 000	6.885
14/08/2026	09:24:22.609	50		6.90
			50	6.90
			50	6.90
14/08/2026	09:24:19.823	500		6.90
			500	6.90
			500	6.90
14/08/2026	09:23:17.986	25		6.91
			25	6.91
			25	6.91
14/08/2026	09:22:55.683	135		6.91
			135	6.91
			135	6.91
14/08/2026	09:22:48.867	1 600		6.91
			1 600	6.91
			1 600	6.91
14/08/2026	09:22:39.181	2 265		6.91
			2 265	6.91
			100	6.91
			2 100	6.91
			65	6.91
14/08/2026	09:22:30.338	1 900		6.89
			1 900	6.89
			1 900	6.89
14/08/2026	09:22:27.158	365		6.885
			365	6.885
			365	6.885
14/08/2026	09:22:00.716	600		6.885
			600	6.885
			600	6.885
14/08/2026	09:19:25.182	17 669		6.90
			12 669	6.90
			1 819	6.90
			15 000	6.90
			850	6.90
			5 000	6.90
14/08/2026	09:19:09.227	1 600		6.90
			1 200	6.90
			1 600	6.90
			400	6.90
14/08/2026	09:18:59.220	9 142		6.90
			2 000	6.90
			7 042	6.90
			4 161	6.90
			1 100	6.90
			2 981	6.90
			1 000	6.90
14/08/2026	09:18:27.274	2 200		6.90
			384	6.90
			2 200	6.90
			666	6.90
			1 150	6.90
14/08/2026	09:18:19.462	1 000		6.90
			200	6.90
			300	6.90
			1 000	6.90
			500	6.90
14/08/2026	09:17:35.965	900		6.90
			50	6.90
			250	6.90
			34	6.90
			900	6.90
			500	6.90
			21	6.90
			45	6.90
14/08/2026	09:17:32.913	1 500		6.89
			1 500	6.89
			1 500	6.89
14/08/2026	09:17:21.496	720		6.885
			720	6.885
			720	6.885
14/08/2026	09:16:27.706	900		6.88
			900	6.88
			900	6.88
14/08/2026	09:16:25.923	1 000		6.88
			1 000	6.88
			1 000	6.88
14/08/2026	09:16:19.025	131		6.895
			131	6.895
			131	6.895
14/08/2026	09:16:14.664	100		6.88
			100	6.88
			100	6.88
14/08/2026	09:16:01.136	589		6.875
			589	6.875
			589	6.875
14/08/2026	09:15:34.903	110		6.86
			110	6.86
			110	6.86
14/08/2026	09:15:16.802	200		6.86
			200	6.86
			200	6.86
14/08/2026	09:15:07.306	900		6.86
			900	6.86
			900	6.86
14/08/2026	09:14:53.697	12 800		6.86
			900	6.86
			12 800	6.86
			3 900	6.86
			8 000	6.86
14/08/2026	09:14:23.904	2 200		6.86
			2 200	6.86
			2 200	6.86
14/08/2026	09:13:14.292	86		6.86
			86	6.86
			86	6.86
14/08/2026	09:12:36.416	40		6.87
			40	6.87
			40	6.87
14/08/2026	09:12:31.852	600		6.87
			600	6.87
			600	6.87
14/08/2026	09:11:42.436	490		6.85
			490	6.85
			490	6.85
14/08/2026	09:11:30.633	2 010		6.85
			2 010	6.85
			1 500	6.85
			10	6.85
			500	6.85
14/08/2026	09:10:54.366	1 500		6.88
			1 500	6.88
			1 500	6.88
14/08/2026	09:10:40.016	4		6.865
			4	6.865
			4	6.865
14/08/2026	09:10:11.488	727		6.865
			727	6.865
			727	6.865
14/08/2026	09:10:03.071	100		6.86
			100	6.86
			100	6.86
14/08/2026	09:09:52.290	1 300		6.865
			1 300	6.865
			1 300	6.865
14/08/2026	09:08:57.040	5		6.885
			5	6.885
			5	6.885
14/08/2026	09:08:03.486	1 000		6.89
			600	6.89
			1 000	6.89
			400	6.89
14/08/2026	09:07:16.784	500		6.875
			500	6.875
			500	6.875
14/08/2026	09:06:16.787	1 200		6.85
			1 200	6.85
			1 000	6.85
			200	6.85
14/08/2026	09:06:09.673	10 600		6.84
			10 000	6.84
			10 600	6.84
			600	6.84
14/08/2026	09:05:36.025	1 400		6.855
			500	6.855
			1 400	6.855
			900	6.855
14/08/2026	09:04:46.773	1 500		6.86
			1 500	6.86
			1 500	6.86
14/08/2026	09:04:34.225	1 100		6.865
			1 100	6.865
			1 100	6.865
14/08/2026	09:04:23.269	23		6.865
			23	6.865
			23	6.865
14/08/2026	09:04:00.334	1		6.885
			1	6.885
			1	6.885
14/08/2026	09:03:59.195	1		6.895
			1	6.895
			1	6.895
14/08/2026	09:03:50.880	5 462		6.89
			1 000	6.89
			500	6.89
			400	6.89
			468	6.89
			2 604	6.89
			2 427	6.89
			920	6.89
			27	6.89
			1 938	6.89
			640	6.89
14/08/2026	09:03:47.020	2 605		6.885
			2 605	6.885
			955	6.885
			1 100	6.885
			550	6.885
14/08/2026	09:03:36.562	1 000		6.88
			1 000	6.88
			1 000	6.88
14/08/2026	09:03:36.340	100		6.87
			100	6.87
			100	6.87
14/08/2026	09:03:12.238	14 067		6.87
			10 000	6.87
			1 000	6.87
			6 669	6.87
			100	6.87
			200	6.87
			500	6.87
			777	6.87
			300	6.87
			840	6.87
			7 398	6.87
			100	6.87
			250	6.87
14/08/2026	09:03:01.150	1 000		6.89
			1 000	6.89
			1 000	6.89
14/08/2026	09:02:53.397	650		6.82
			500	6.82
			370	6.82
			150	6.82
			280	6.82
14/08/2026	09:02:41.201	1 880		6.925
			200	6.925
			135	6.925
			980	6.925
			1 000	6.925
			200	6.925
			200	6.925
			145	6.925
			900	6.925
14/08/2026	09:02:36.190	34 377		6.80
			200	6.80
			175	6.80
			599	6.80
			1 500	6.80
			100	6.80
			739	6.80
			74	6.80
			300	6.80
			500	6.80
			200	6.80
			200	6.80
			1 000	6.80
			22 500	6.80
			2 000	6.80
			250	6.80
			40	6.80
			27 377	6.80
			5 000	6.80
			1 500	6.80
			200	6.80
			3 000	6.80
			1 000	6.80
			300	6.80
14/08/2026	09:02:16.888	8 009		6.75
			105	6.75
			150	6.75
			599	6.75
			500	6.75
			5 000	6.75
			200	6.75
			165	6.75
			400	6.75
			1 000	6.75
			300	6.75
			20	6.75
			1 000	6.75
			145	6.75
			75	6.75
			1 500	6.75
			600	6.75
			3 009	6.75
			1 000	6.75
			250	6.75
14/08/2026	09:02:03.626	13 708		6.735
			50	6.735
			150	6.735
			980	6.735
			599	6.735
			100	6.735
			599	6.735
			250	6.735
			2 500	6.735
			200	6.735
			2 000	6.735
			100	6.735
			2 728	6.735
			1 160	6.735
			5 000	6.735
			6 000	6.735
			5 000	6.735
14/08/2026	08:58:38.640	1 000		6.60
			1 000	6.60
			1 000	6.60
14/08/2026	08:58:23.185	50		6.605
			50	6.605
			50	6.605
14/08/2026	08:58:11.401	3 880		6.58
			3 880	6.58
			3 880	6.58
14/08/2026	08:57:53.199	1 000		6.58
			1 000	6.58
			1 000	6.58
14/08/2026	08:47:45.029	303		6.60
			303	6.60
			23	6.60
			250	6.60
			30	6.60
14/08/2026	08:24:41.322	500		6.58
			500	6.58
			500	6.58
14/08/2026	08:19:46.175	50		6.58
			50	6.58
			50	6.58
14/08/2026	08:12:41.418	171		6.58
			171	6.58
			171	6.58
14/08/2026	08:04:01.070	700		6.585
			700	6.585
			700	6.585
14/08/2026	08:03:16.441	800		6.585
			800	6.585
			800	6.585
14/08/2026	07:52:13.454	200		6.585
			200	6.585
			200	6.585
14/08/2026	07:51:53.739	800		6.585
			800	6.585
			800	6.585
14/08/2026	07:51:36.722	1 500		6.585
			500	6.585
			1 500	6.585
			1 000	6.585
14/08/2026	07:51:00.969	1 899		6.58
			500	6.58
			1 899	6.58
			599	6.58
			800	6.58
14/08/2026	07:42:57.342	180		6.525
			180	6.525
			180	6.525
14/08/2026	07:40:08.738	400		6.53
			400	6.53
			400	6.53
14/08/2026	07:33:36.180	200		6.525
			200	6.525
			200	6.525

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice