TeamViewer SE
- Information
- Last
- Buy
- Sell
289
259
5.205
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:47:51.433 | 97 | 5.205 | |
| 97 | 5.205 | |||
| 97 | 5.205 | |||
| 01/07/2026 | 20:35:33.719 | 500 | 5.23 | |
| 500 | 5.23 | |||
| 482 | 5.23 | |||
| 18 | 5.23 | |||
| 01/07/2026 | 20:26:00.090 | 180 | 5.23 | |
| 180 | 5.23 | |||
| 180 | 5.23 | |||
| 01/07/2026 | 20:12:13.383 | 1 000 | 5.22 | |
| 500 | 5.22 | |||
| 1 000 | 5.22 | |||
| 500 | 5.22 | |||
| 01/07/2026 | 20:07:30.312 | 600 | 5.205 | |
| 600 | 5.205 | |||
| 100 | 5.205 | |||
| 500 | 5.205 | |||
| 01/07/2026 | 20:03:19.986 | 20 | 5.23 | |
| 20 | 5.23 | |||
| 20 | 5.23 | |||
| 01/07/2026 | 19:57:49.266 | 250 | 5.23 | |
| 250 | 5.23 | |||
| 250 | 5.23 | |||
| 01/07/2026 | 19:55:38.296 | 350 | 5.22 | |
| 350 | 5.22 | |||
| 350 | 5.22 | |||
| 01/07/2026 | 19:44:11.674 | 192 | 5.23 | |
| 192 | 5.23 | |||
| 100 | 5.23 | |||
| 92 | 5.23 | |||
| 01/07/2026 | 19:37:22.112 | 10 | 5.23 | |
| 10 | 5.23 | |||
| 10 | 5.23 | |||
| 01/07/2026 | 19:27:58.790 | 200 | 5.235 | |
| 200 | 5.235 | |||
| 200 | 5.235 | |||
| 01/07/2026 | 19:27:31.279 | 200 | 5.235 | |
| 200 | 5.235 | |||
| 200 | 5.235 | |||
| 01/07/2026 | 19:25:09.827 | 250 | 5.21 | |
| 250 | 5.21 | |||
| 250 | 5.21 | |||
| 01/07/2026 | 19:24:45.203 | 500 | 5.22 | |
| 500 | 5.22 | |||
| 500 | 5.22 | |||
| 01/07/2026 | 19:21:49.221 | 2 710 | 5.20 | |
| 1 952 | 5.20 | |||
| 2 710 | 5.20 | |||
| 758 | 5.20 | |||
| 01/07/2026 | 19:21:38.678 | 1 000 | 5.205 | |
| 1 000 | 5.205 | |||
| 1 000 | 5.205 | |||
| 01/07/2026 | 19:18:06.281 | 200 | 5.225 | |
| 200 | 5.225 | |||
| 200 | 5.225 | |||
| 01/07/2026 | 18:59:08.861 | 250 | 5.205 | |
| 250 | 5.205 | |||
| 250 | 5.205 | |||
| 01/07/2026 | 18:58:38.246 | 6 008 | 5.205 | |
| 6 008 | 5.205 | |||
| 6 008 | 5.205 | |||
| 01/07/2026 | 18:58:23.304 | 1 000 | 5.21 | |
| 1 000 | 5.21 | |||
| 1 000 | 5.21 | |||
| 01/07/2026 | 18:57:45.063 | 1 000 | 5.21 | |
| 1 000 | 5.21 | |||
| 1 000 | 5.21 | |||
| 01/07/2026 | 18:57:40.573 | 800 | 5.21 | |
| 800 | 5.21 | |||
| 800 | 5.21 | |||
| 01/07/2026 | 18:53:01.863 | 220 | 5.21 | |
| 220 | 5.21 | |||
| 220 | 5.21 | |||
| 01/07/2026 | 18:49:42.705 | 300 | 5.215 | |
| 300 | 5.215 | |||
| 300 | 5.215 | |||
| 01/07/2026 | 18:49:03.321 | 1 000 | 5.215 | |
| 1 000 | 5.215 | |||
| 1 000 | 5.215 | |||
| 01/07/2026 | 18:49:02.593 | 500 | 5.215 | |
| 500 | 5.215 | |||
| 500 | 5.215 | |||
| 01/07/2026 | 18:48:48.562 | 1 000 | 5.215 | |
| 1 000 | 5.215 | |||
| 1 000 | 5.215 | |||
| 01/07/2026 | 18:46:40.507 | 100 | 5.215 | |
| 100 | 5.215 | |||
| 100 | 5.215 | |||
| 01/07/2026 | 18:38:26.542 | 750 | 5.215 | |
| 750 | 5.215 | |||
| 750 | 5.215 | |||
| 01/07/2026 | 18:36:48.001 | 51 | 5.215 | |
| 51 | 5.215 | |||
| 51 | 5.215 | |||
| 01/07/2026 | 18:34:47.189 | 4 | 5.215 | |
| 4 | 5.215 | |||
| 4 | 5.215 | |||
| 01/07/2026 | 18:12:36.955 | 600 | 5.215 | |
| 600 | 5.215 | |||
| 600 | 5.215 | |||
| 01/07/2026 | 18:12:36.787 | 1 000 | 5.215 | |
| 1 000 | 5.215 | |||
| 1 000 | 5.215 | |||
| 01/07/2026 | 18:12:36.641 | 1 000 | 5.215 | |
| 1 000 | 5.215 | |||
| 1 000 | 5.215 | |||
| 01/07/2026 | 18:12:36.488 | 1 000 | 5.215 | |
| 1 000 | 5.215 | |||
| 1 000 | 5.215 | |||
| 01/07/2026 | 18:12:36.339 | 1 000 | 5.215 | |
| 1 000 | 5.215 | |||
| 1 000 | 5.215 | |||
| 01/07/2026 | 18:12:36.207 | 1 000 | 5.215 | |
| 400 | 5.215 | |||
| 600 | 5.215 | |||
| 1 000 | 5.215 | |||
| 01/07/2026 | 18:11:31.955 | 1 000 | 5.215 | |
| 1 000 | 5.215 | |||
| 1 000 | 5.215 | |||
| 01/07/2026 | 18:09:26.419 | 95 | 5.235 | |
| 95 | 5.235 | |||
| 95 | 5.235 | |||
| 01/07/2026 | 18:03:15.590 | 1 000 | 5.21 | |
| 1 000 | 5.21 | |||
| 500 | 5.21 | |||
| 500 | 5.21 | |||
| 01/07/2026 | 17:51:52.864 | 400 | 5.21 | |
| 400 | 5.21 | |||
| 400 | 5.21 | |||
| 01/07/2026 | 17:44:59.573 | 860 | 5.205 | |
| 860 | 5.205 | |||
| 860 | 5.205 | |||
| 01/07/2026 | 17:40:29.942 | 9 | 5.245 | |
| 9 | 5.245 | |||
| 9 | 5.245 | |||
| 01/07/2026 | 17:37:03.751 | 600 | 5.245 | |
| 600 | 5.245 | |||
| 600 | 5.245 | |||
| 01/07/2026 | 17:36:59.480 | 500 | 5.245 | |
| 500 | 5.245 | |||
| 500 | 5.245 | |||
| 01/07/2026 | 17:36:31.311 | 1 000 | 5.245 | |
| 1 000 | 5.245 | |||
| 1 000 | 5.245 | |||
| 01/07/2026 | 17:36:30.557 | 1 000 | 5.245 | |
| 1 000 | 5.245 | |||
| 1 000 | 5.245 | |||
| 01/07/2026 | 17:36:15.760 | 1 500 | 5.245 | |
| 500 | 5.245 | |||
| 1 000 | 5.245 | |||
| 1 500 | 5.245 | |||
| 01/07/2026 | 17:35:31.604 | 160 | 5.245 | |
| 160 | 5.245 | |||
| 160 | 5.245 | |||
| 01/07/2026 | 17:29:54.412 | 1 166 | 5.215 | |
| 1 166 | 5.215 | |||
| 1 166 | 5.215 | |||
| 01/07/2026 | 17:29:15.933 | 1 164 | 5.215 | |
| 1 000 | 5.215 | |||
| 164 | 5.215 | |||
| 1 164 | 5.215 | |||
| 01/07/2026 | 17:28:58.050 | 300 | 5.21 | |
| 300 | 5.21 | |||
| 300 | 5.21 | |||
| 01/07/2026 | 17:28:38.269 | 664 | 5.205 | |
| 664 | 5.205 | |||
| 664 | 5.205 | |||
| 01/07/2026 | 17:28:01.058 | 1 164 | 5.205 | |
| 1 164 | 5.205 | |||
| 1 164 | 5.205 | |||
| 01/07/2026 | 17:24:20.822 | 1 400 | 5.195 | |
| 1 400 | 5.195 | |||
| 1 400 | 5.195 | |||
| 01/07/2026 | 17:23:44.065 | 1 | 5.21 | |
| 1 | 5.21 | |||
| 1 | 5.21 | |||
| 01/07/2026 | 17:20:12.471 | 1 000 | 5.20 | |
| 1 000 | 5.20 | |||
| 1 000 | 5.20 | |||
| 01/07/2026 | 17:19:56.838 | 800 | 5.195 | |
| 800 | 5.195 | |||
| 800 | 5.195 | |||
| 01/07/2026 | 17:19:51.365 | 90 | 5.19 | |
| 90 | 5.19 | |||
| 90 | 5.19 | |||
| 01/07/2026 | 17:19:37.492 | 1 000 | 5.195 | |
| 1 000 | 5.195 | |||
| 1 000 | 5.195 | |||
| 01/07/2026 | 17:17:41.812 | 500 | 5.205 | |
| 500 | 5.205 | |||
| 500 | 5.205 | |||
| 01/07/2026 | 17:17:40.364 | 212 | 5.20 | |
| 212 | 5.20 | |||
| 212 | 5.20 | |||
| 01/07/2026 | 17:16:47.678 | 1 000 | 5.195 | |
| 1 000 | 5.195 | |||
| 1 000 | 5.195 | |||
| 01/07/2026 | 17:14:16.861 | 20 | 5.21 | |
| 20 | 5.21 | |||
| 20 | 5.21 | |||
| 01/07/2026 | 17:14:16.718 | 785 | 5.20 | |
| 700 | 5.20 | |||
| 785 | 5.20 | |||
| 10 | 5.20 | |||
| 75 | 5.20 | |||
| 01/07/2026 | 17:13:57.392 | 1 000 | 5.19 | |
| 1 000 | 5.19 | |||
| 1 000 | 5.19 | |||
| 01/07/2026 | 17:13:00.891 | 212 | 5.19 | |
| 212 | 5.19 | |||
| 212 | 5.19 | |||
| 01/07/2026 | 17:12:40.031 | 500 | 5.195 | |
| 500 | 5.195 | |||
| 500 | 5.195 | |||
| 01/07/2026 | 17:12:19.984 | 1 | 5.195 | |
| 1 | 5.195 | |||
| 1 | 5.195 | |||
| 01/07/2026 | 17:11:43.840 | 1 | 5.185 | |
| 1 | 5.185 | |||
| 1 | 5.185 | |||
| 01/07/2026 | 17:10:58.170 | 1 828 | 5.19 | |
| 1 828 | 5.19 | |||
| 60 | 5.19 | |||
| 1 212 | 5.19 | |||
| 260 | 5.19 | |||
| 296 | 5.19 | |||
| 01/07/2026 | 17:08:55.596 | 1 300 | 5.185 | |
| 1 300 | 5.185 | |||
| 1 300 | 5.185 | |||
| 01/07/2026 | 17:08:25.387 | 1 300 | 5.19 | |
| 1 300 | 5.19 | |||
| 1 300 | 5.19 | |||
| 01/07/2026 | 17:08:16.121 | 1 850 | 5.18 | |
| 1 850 | 5.18 | |||
| 1 850 | 5.18 | |||
| 01/07/2026 | 17:07:51.021 | 212 | 5.18 | |
| 212 | 5.18 | |||
| 212 | 5.18 | |||
| 01/07/2026 | 17:06:35.098 | 30 | 5.18 | |
| 30 | 5.18 | |||
| 30 | 5.18 | |||
| 01/07/2026 | 17:02:48.547 | 338 | 5.19 | |
| 338 | 5.19 | |||
| 338 | 5.19 | |||
| 01/07/2026 | 17:01:26.989 | 2 000 | 5.18 | |
| 2 000 | 5.18 | |||
| 2 000 | 5.18 | |||
| 01/07/2026 | 16:59:05.769 | 468 | 5.17 | |
| 468 | 5.17 | |||
| 468 | 5.17 | |||
| 01/07/2026 | 16:58:30.747 | 353 | 5.17 | |
| 353 | 5.17 | |||
| 353 | 5.17 | |||
| 01/07/2026 | 16:58:26.994 | 1 400 | 5.17 | |
| 1 400 | 5.17 | |||
| 1 400 | 5.17 | |||
| 01/07/2026 | 16:54:11.642 | 135 | 5.185 | |
| 135 | 5.185 | |||
| 135 | 5.185 | |||
| 01/07/2026 | 16:50:54.263 | 350 | 5.17 | |
| 350 | 5.17 | |||
| 350 | 5.17 | |||
| 01/07/2026 | 16:50:48.787 | 2 853 | 5.165 | |
| 2 400 | 5.165 | |||
| 2 853 | 5.165 | |||
| 453 | 5.165 | |||
| 01/07/2026 | 16:50:48.470 | 2 400 | 5.165 | |
| 2 400 | 5.165 | |||
| 2 400 | 5.165 | |||
| 01/07/2026 | 16:50:38.316 | 3 000 | 5.165 | |
| 3 000 | 5.165 | |||
| 3 000 | 5.165 | |||
| 01/07/2026 | 16:50:09.200 | 1 000 | 5.16 | |
| 1 000 | 5.16 | |||
| 1 000 | 5.16 | |||
| 01/07/2026 | 16:49:22.986 | 380 | 5.165 | |
| 380 | 5.165 | |||
| 380 | 5.165 | |||
| 01/07/2026 | 16:48:17.190 | 1 000 | 5.165 | |
| 1 000 | 5.165 | |||
| 1 000 | 5.165 | |||
| 01/07/2026 | 16:43:07.039 | 1 800 | 5.15 | |
| 1 800 | 5.15 | |||
| 1 800 | 5.15 | |||
| 01/07/2026 | 16:41:42.764 | 1 800 | 5.145 | |
| 1 800 | 5.145 | |||
| 1 800 | 5.145 | |||
| 01/07/2026 | 16:41:28.254 | 1 900 | 5.145 | |
| 1 900 | 5.145 | |||
| 1 900 | 5.145 | |||
| 01/07/2026 | 16:41:17.816 | 1 400 | 5.14 | |
| 1 400 | 5.14 | |||
| 1 400 | 5.14 | |||
| 01/07/2026 | 16:39:40.123 | 2 900 | 5.155 | |
| 2 900 | 5.155 | |||
| 2 900 | 5.155 | |||
| 01/07/2026 | 16:39:29.970 | 1 800 | 5.15 | |
| 1 800 | 5.15 | |||
| 1 800 | 5.15 | |||
| 01/07/2026 | 16:39:14.304 | 1 100 | 5.15 | |
| 1 100 | 5.15 | |||
| 1 100 | 5.15 | |||
| 01/07/2026 | 16:38:57.091 | 1 500 | 5.16 | |
| 1 500 | 5.16 | |||
| 1 500 | 5.16 | |||
| 01/07/2026 | 16:37:46.245 | 2 700 | 5.155 | |
| 2 700 | 5.155 | |||
| 2 700 | 5.155 | |||
| 01/07/2026 | 16:37:43.083 | 2 700 | 5.155 | |
| 2 700 | 5.155 | |||
| 2 700 | 5.155 | |||
| 01/07/2026 | 16:37:25.227 | 2 700 | 5.155 | |
| 2 700 | 5.155 | |||
| 2 700 | 5.155 | |||
| 01/07/2026 | 16:30:57.865 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 01/07/2026 | 16:29:13.569 | 20 | 5.165 | |
| 20 | 5.165 | |||
| 20 | 5.165 | |||
| 01/07/2026 | 16:18:33.792 | 600 | 5.175 | |
| 600 | 5.175 | |||
| 600 | 5.175 | |||
| 01/07/2026 | 16:18:24.532 | 400 | 5.16 | |
| 400 | 5.16 | |||
| 400 | 5.16 | |||
| 01/07/2026 | 16:17:59.166 | 100 | 5.155 | |
| 100 | 5.155 | |||
| 100 | 5.155 | |||
| 01/07/2026 | 16:17:38.198 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 01/07/2026 | 16:15:36.429 | 300 | 5.16 | |
| 300 | 5.16 | |||
| 300 | 5.16 | |||
| 01/07/2026 | 16:15:03.438 | 42 | 5.15 | |
| 42 | 5.15 | |||
| 42 | 5.15 | |||
| 01/07/2026 | 16:12:53.037 | 600 | 5.15 | |
| 600 | 5.15 | |||
| 100 | 5.15 | |||
| 500 | 5.15 | |||
| 01/07/2026 | 16:11:35.595 | 10 | 5.14 | |
| 10 | 5.14 | |||
| 10 | 5.14 | |||
| 01/07/2026 | 16:11:18.483 | 1 400 | 5.145 | |
| 1 400 | 5.145 | |||
| 1 400 | 5.145 | |||
| 01/07/2026 | 16:10:45.061 | 200 | 5.14 | |
| 200 | 5.14 | |||
| 200 | 5.14 | |||
| 01/07/2026 | 16:04:32.245 | 240 | 5.12 | |
| 240 | 5.12 | |||
| 240 | 5.12 | |||
| 01/07/2026 | 16:04:09.511 | 1 200 | 5.12 | |
| 1 200 | 5.12 | |||
| 1 200 | 5.12 | |||
| 01/07/2026 | 16:02:35.851 | 200 | 5.12 | |
| 200 | 5.12 | |||
| 200 | 5.12 | |||
| 01/07/2026 | 16:00:44.318 | 3 000 | 5.105 | |
| 3 000 | 5.105 | |||
| 3 000 | 5.105 | |||
| 01/07/2026 | 16:00:39.923 | 2 000 | 5.115 | |
| 2 000 | 5.115 | |||
| 2 000 | 5.115 | |||
| 01/07/2026 | 16:00:23.204 | 700 | 5.105 | |
| 700 | 5.105 | |||
| 700 | 5.105 | |||
| 01/07/2026 | 16:00:15.904 | 2 300 | 5.105 | |
| 2 300 | 5.105 | |||
| 2 300 | 5.105 | |||
| 01/07/2026 | 15:54:05.453 | 807 | 5.09 | |
| 807 | 5.09 | |||
| 807 | 5.09 | |||
| 01/07/2026 | 15:49:39.060 | 622 | 5.07 | |
| 622 | 5.07 | |||
| 622 | 5.07 | |||
| 01/07/2026 | 15:49:27.694 | 1 300 | 5.07 | |
| 1 300 | 5.07 | |||
| 1 300 | 5.07 | |||
| 01/07/2026 | 15:49:26.553 | 1 300 | 5.07 | |
| 1 300 | 5.07 | |||
| 1 300 | 5.07 | |||
| 01/07/2026 | 15:49:21.284 | 1 300 | 5.07 | |
| 1 300 | 5.07 | |||
| 1 300 | 5.07 | |||
| 01/07/2026 | 15:49:14.488 | 3 000 | 5.065 | |
| 3 000 | 5.065 | |||
| 3 000 | 5.065 | |||
| 01/07/2026 | 15:48:06.275 | 478 | 5.07 | |
| 478 | 5.07 | |||
| 478 | 5.07 | |||
| 01/07/2026 | 15:47:38.576 | 6 | 5.065 | |
| 6 | 5.065 | |||
| 6 | 5.065 | |||
| 01/07/2026 | 15:45:23.981 | 1 200 | 5.11 | |
| 1 200 | 5.11 | |||
| 1 200 | 5.11 | |||
| 01/07/2026 | 15:41:46.790 | 1 | 5.125 | |
| 1 | 5.125 | |||
| 1 | 5.125 | |||
| 01/07/2026 | 15:38:59.845 | 600 | 5.145 | |
| 600 | 5.145 | |||
| 600 | 5.145 | |||
| 01/07/2026 | 15:38:09.076 | 157 | 5.135 | |
| 157 | 5.135 | |||
| 157 | 5.135 | |||
| 01/07/2026 | 15:37:50.153 | 1 000 | 5.135 | |
| 1 000 | 5.135 | |||
| 1 000 | 5.135 | |||
| 01/07/2026 | 15:31:56.073 | 150 | 5.125 | |
| 150 | 5.125 | |||
| 150 | 5.125 | |||
| 01/07/2026 | 15:30:53.840 | 1 100 | 5.105 | |
| 1 100 | 5.105 | |||
| 1 100 | 5.105 | |||
| 01/07/2026 | 15:28:46.562 | 100 | 5.105 | |
| 100 | 5.105 | |||
| 100 | 5.105 | |||
| 01/07/2026 | 15:27:02.324 | 1 000 | 5.105 | |
| 1 000 | 5.105 | |||
| 1 000 | 5.105 | |||
| 01/07/2026 | 15:26:58.791 | 5 098 | 5.10 | |
| 5 098 | 5.10 | |||
| 3 000 | 5.10 | |||
| 8 | 5.10 | |||
| 1 000 | 5.10 | |||
| 1 000 | 5.10 | |||
| 75 | 5.10 | |||
| 15 | 5.10 | |||
| 01/07/2026 | 15:26:53.033 | 2 400 | 5.095 | |
| 2 400 | 5.095 | |||
| 2 400 | 5.095 | |||
| 01/07/2026 | 15:26:37.110 | 3 000 | 5.09 | |
| 3 000 | 5.09 | |||
| 3 000 | 5.09 | |||
| 01/07/2026 | 15:26:37.029 | 3 000 | 5.09 | |
| 3 000 | 5.09 | |||
| 3 000 | 5.09 | |||
| 01/07/2026 | 15:26:36.429 | 585 | 5.085 | |
| 585 | 5.085 | |||
| 585 | 5.085 | |||
| 01/07/2026 | 15:26:05.621 | 1 600 | 5.09 | |
| 1 600 | 5.09 | |||
| 1 600 | 5.09 | |||
| 01/07/2026 | 15:24:06.327 | 898 | 5.085 | |
| 898 | 5.085 | |||
| 898 | 5.085 | |||
| 01/07/2026 | 15:20:37.705 | 1 000 | 5.09 | |
| 1 000 | 5.09 | |||
| 1 000 | 5.09 | |||
| 01/07/2026 | 15:20:19.918 | 1 152 | 5.09 | |
| 1 152 | 5.09 | |||
| 1 152 | 5.09 | |||
| 01/07/2026 | 15:20:15.648 | 60 | 5.09 | |
| 60 | 5.09 | |||
| 60 | 5.09 | |||
| 01/07/2026 | 15:18:02.800 | 198 | 5.08 | |
| 198 | 5.08 | |||
| 198 | 5.08 | |||
| 01/07/2026 | 15:17:32.535 | 2 800 | 5.08 | |
| 2 800 | 5.08 | |||
| 2 800 | 5.08 | |||
| 01/07/2026 | 15:17:25.816 | 1 657 | 5.08 | |
| 1 657 | 5.08 | |||
| 1 657 | 5.08 | |||
| 01/07/2026 | 15:14:44.035 | 1 500 | 5.085 | |
| 1 500 | 5.085 | |||
| 1 500 | 5.085 | |||
| 01/07/2026 | 15:10:31.564 | 614 | 5.075 | |
| 614 | 5.075 | |||
| 614 | 5.075 | |||
| 01/07/2026 | 15:09:55.148 | 3 600 | 5.07 | |
| 3 600 | 5.07 | |||
| 3 600 | 5.07 | |||
| 01/07/2026 | 15:09:36.975 | 1 400 | 5.075 | |
| 1 400 | 5.075 | |||
| 1 400 | 5.075 | |||
| 01/07/2026 | 15:05:58.346 | 652 | 5.075 | |
| 652 | 5.075 | |||
| 652 | 5.075 | |||
| 01/07/2026 | 15:04:06.841 | 1 600 | 5.075 | |
| 1 600 | 5.075 | |||
| 1 600 | 5.075 | |||
| 01/07/2026 | 15:03:28.280 | 487 | 5.075 | |
| 487 | 5.075 | |||
| 487 | 5.075 | |||
| 01/07/2026 | 15:01:27.492 | 1 900 | 5.08 | |
| 1 900 | 5.08 | |||
| 1 900 | 5.08 | |||
| 01/07/2026 | 14:59:57.389 | 700 | 5.08 | |
| 700 | 5.08 | |||
| 700 | 5.08 | |||
| 01/07/2026 | 14:57:44.791 | 1 000 | 5.07 | |
| 1 000 | 5.07 | |||
| 1 000 | 5.07 | |||
| 01/07/2026 | 14:56:02.599 | 800 | 5.07 | |
| 800 | 5.07 | |||
| 800 | 5.07 | |||
| 01/07/2026 | 14:56:02.423 | 1 400 | 5.07 | |
| 1 400 | 5.07 | |||
| 1 400 | 5.07 | |||
| 01/07/2026 | 14:56:02.253 | 1 400 | 5.07 | |
| 1 400 | 5.07 | |||
| 1 400 | 5.07 | |||
| 01/07/2026 | 14:55:39.283 | 1 400 | 5.07 | |
| 1 400 | 5.07 | |||
| 1 400 | 5.07 | |||
| 01/07/2026 | 14:53:52.028 | 3 000 | 5.06 | |
| 3 000 | 5.06 | |||
| 3 000 | 5.06 | |||
| 01/07/2026 | 14:50:39.823 | 500 | 5.04 | |
| 500 | 5.04 | |||
| 500 | 5.04 | |||
| 01/07/2026 | 14:45:51.635 | 1 800 | 5.05 | |
| 1 800 | 5.05 | |||
| 1 800 | 5.05 | |||
| 01/07/2026 | 14:40:56.485 | 40 | 5.065 | |
| 40 | 5.065 | |||
| 40 | 5.065 | |||
| 01/07/2026 | 14:39:45.627 | 1 100 | 5.06 | |
| 1 100 | 5.06 | |||
| 1 100 | 5.06 | |||
| 01/07/2026 | 14:39:40.247 | 1 500 | 5.06 | |
| 1 500 | 5.06 | |||
| 1 500 | 5.06 | |||
| 01/07/2026 | 14:37:31.442 | 1 000 | 5.06 | |
| 1 000 | 5.06 | |||
| 1 000 | 5.06 | |||
| 01/07/2026 | 14:37:18.031 | 100 | 5.05 | |
| 100 | 5.05 | |||
| 100 | 5.05 | |||
| 01/07/2026 | 14:36:52.521 | 896 | 5.04 | |
| 896 | 5.04 | |||
| 896 | 5.04 | |||
| 01/07/2026 | 14:36:22.041 | 1 000 | 5.04 | |
| 1 000 | 5.04 | |||
| 1 000 | 5.04 | |||
| 01/07/2026 | 14:35:44.041 | 20 | 5.045 | |
| 20 | 5.045 | |||
| 20 | 5.045 | |||
| 01/07/2026 | 14:34:41.363 | 63 | 5.02 | |
| 63 | 5.02 | |||
| 63 | 5.02 | |||
| 01/07/2026 | 14:34:21.844 | 1 100 | 5.015 | |
| 1 100 | 5.015 | |||
| 1 100 | 5.015 | |||
| 01/07/2026 | 14:33:54.055 | 5 000 | 5.00 | |
| 5 000 | 5.00 | |||
| 5 000 | 5.00 | |||
| 01/07/2026 | 14:33:39.749 | 1 200 | 5.01 | |
| 1 200 | 5.01 | |||
| 1 200 | 5.01 | |||
| 01/07/2026 | 14:33:38.527 | 1 200 | 5.01 | |
| 1 200 | 5.01 | |||
| 1 200 | 5.01 | |||
| 01/07/2026 | 14:33:35.874 | 1 200 | 5.01 | |
| 1 200 | 5.01 | |||
| 1 200 | 5.01 | |||
| 01/07/2026 | 14:33:35.388 | 1 200 | 5.01 | |
| 1 200 | 5.01 | |||
| 1 200 | 5.01 | |||
| 01/07/2026 | 14:32:58.085 | 1 200 | 5.01 | |
| 1 200 | 5.01 | |||
| 1 200 | 5.01 | |||
| 01/07/2026 | 14:32:12.240 | 1 000 | 5.00 | |
| 1 000 | 5.00 | |||
| 1 000 | 5.00 | |||
| 01/07/2026 | 14:28:40.578 | 1 100 | 5.00 | |
| 1 100 | 5.00 | |||
| 1 100 | 5.00 | |||
| 01/07/2026 | 14:26:50.956 | 331 | 5.01 | |
| 331 | 5.01 | |||
| 331 | 5.01 | |||
| 01/07/2026 | 14:25:53.305 | 500 | 4.998 | |
| 500 | 4.998 | |||
| 500 | 4.998 | |||
| 01/07/2026 | 14:25:10.204 | 600 | 5.00 | |
| 600 | 5.00 | |||
| 600 | 5.00 | |||
| 01/07/2026 | 14:24:42.246 | 1 100 | 4.986 | |
| 1 100 | 4.986 | |||
| 1 100 | 4.986 | |||
| 01/07/2026 | 14:16:25.741 | 311 | 4.982 | |
| 311 | 4.982 | |||
| 311 | 4.982 | |||
| 01/07/2026 | 14:04:29.761 | 1 000 | 4.946 | |
| 1 000 | 4.946 | |||
| 1 000 | 4.946 | |||
| 01/07/2026 | 14:02:48.060 | 7 | 4.934 | |
| 7 | 4.934 | |||
| 7 | 4.934 | |||
| 01/07/2026 | 14:02:11.965 | 15 | 4.936 | |
| 15 | 4.936 | |||
| 15 | 4.936 | |||
| 01/07/2026 | 13:54:45.554 | 565 | 4.978 | |
| 565 | 4.978 | |||
| 565 | 4.978 | |||
| 01/07/2026 | 13:53:35.866 | 300 | 4.988 | |
| 300 | 4.988 | |||
| 300 | 4.988 | |||
| 01/07/2026 | 13:49:48.673 | 488 | 4.988 | |
| 488 | 4.988 | |||
| 488 | 4.988 | |||
| 01/07/2026 | 13:48:56.595 | 160 | 4.99 | |
| 160 | 4.99 | |||
| 160 | 4.99 | |||
| 01/07/2026 | 13:45:04.948 | 400 | 4.974 | |
| 400 | 4.974 | |||
| 400 | 4.974 | |||
| 01/07/2026 | 13:37:45.257 | 40 | 4.972 | |
| 40 | 4.972 | |||
| 40 | 4.972 | |||
| 01/07/2026 | 13:36:43.098 | 875 | 4.974 | |
| 875 | 4.974 | |||
| 875 | 4.974 | |||
| 01/07/2026 | 13:32:46.885 | 40 | 5.005 | |
| 40 | 5.005 | |||
| 40 | 5.005 | |||
| 01/07/2026 | 13:29:59.932 | 350 | 5.00 | |
| 150 | 5.00 | |||
| 350 | 5.00 | |||
| 100 | 5.00 | |||
| 100 | 5.00 | |||
| 01/07/2026 | 13:24:26.979 | 1 100 | 4.988 | |
| 1 100 | 4.988 | |||
| 1 100 | 4.988 | |||
| 01/07/2026 | 13:20:44.642 | 1 | 4.98 | |
| 1 | 4.98 | |||
| 1 | 4.98 | |||
| 01/07/2026 | 13:20:27.250 | 1 200 | 4.974 | |
| 1 200 | 4.974 | |||
| 1 200 | 4.974 | |||
| 01/07/2026 | 13:16:32.305 | 20 | 4.964 | |
| 20 | 4.964 | |||
| 20 | 4.964 | |||
| 01/07/2026 | 13:14:58.947 | 2 200 | 4.96 | |
| 2 200 | 4.96 | |||
| 2 200 | 4.96 | |||
| 01/07/2026 | 13:14:40.999 | 1 300 | 4.96 | |
| 1 300 | 4.96 | |||
| 1 300 | 4.96 | |||
| 01/07/2026 | 13:10:53.450 | 750 | 4.95 | |
| 750 | 4.95 | |||
| 750 | 4.95 | |||
| 01/07/2026 | 12:26:41.076 | 248 | 4.904 | |
| 248 | 4.904 | |||
| 248 | 4.904 | |||
| 01/07/2026 | 12:21:15.468 | 1 | 4.898 | |
| 1 | 4.898 | |||
| 1 | 4.898 | |||
| 01/07/2026 | 12:11:22.103 | 1 | 4.872 | |
| 1 | 4.872 | |||
| 1 | 4.872 | |||
| 01/07/2026 | 12:08:58.106 | 199 | 4.88 | |
| 199 | 4.88 | |||
| 199 | 4.88 | |||
| 01/07/2026 | 11:56:37.879 | 30 | 4.884 | |
| 30 | 4.884 | |||
| 30 | 4.884 | |||
| 01/07/2026 | 11:50:57.586 | 1 250 | 4.91 | |
| 1 250 | 4.91 | |||
| 1 250 | 4.91 | |||
| 01/07/2026 | 11:13:48.302 | 30 | 4.876 | |
| 30 | 4.876 | |||
| 30 | 4.876 | |||
| 01/07/2026 | 11:01:16.100 | 2 | 4.864 | |
| 2 | 4.864 | |||
| 2 | 4.864 | |||
| 01/07/2026 | 11:00:39.708 | 11 | 4.87 | |
| 11 | 4.87 | |||
| 11 | 4.87 | |||
| 01/07/2026 | 11:00:00.263 | 50 | 4.872 | |
| 50 | 4.872 | |||
| 50 | 4.872 | |||
| 01/07/2026 | 10:59:56.770 | 150 | 4.856 | |
| 150 | 4.856 | |||
| 150 | 4.856 | |||
| 01/07/2026 | 10:59:04.013 | 475 | 4.868 | |
| 475 | 4.868 | |||
| 475 | 4.868 | |||
| 01/07/2026 | 10:56:50.397 | 699 | 4.866 | |
| 699 | 4.866 | |||
| 699 | 4.866 | |||
| 01/07/2026 | 10:55:51.571 | 275 | 4.864 | |
| 275 | 4.864 | |||
| 275 | 4.864 | |||
| 01/07/2026 | 10:53:19.711 | 1 000 | 4.88 | |
| 1 000 | 4.88 | |||
| 1 000 | 4.88 | |||
| 01/07/2026 | 10:42:44.084 | 1 100 | 4.88 | |
| 1 100 | 4.88 | |||
| 1 100 | 4.88 | |||
| 01/07/2026 | 10:39:56.222 | 1 000 | 4.882 | |
| 1 000 | 4.882 | |||
| 1 000 | 4.882 | |||
| 01/07/2026 | 10:39:06.067 | 1 039 | 4.874 | |
| 1 039 | 4.874 | |||
| 1 039 | 4.874 | |||
| 01/07/2026 | 10:34:13.076 | 1 300 | 4.872 | |
| 1 300 | 4.872 | |||
| 1 300 | 4.872 | |||
| 01/07/2026 | 10:25:32.113 | 22 | 4.856 | |
| 22 | 4.856 | |||
| 22 | 4.856 | |||
| 01/07/2026 | 10:24:45.964 | 438 | 4.88 | |
| 438 | 4.88 | |||
| 438 | 4.88 | |||
| 01/07/2026 | 10:24:10.077 | 300 | 4.864 | |
| 300 | 4.864 | |||
| 300 | 4.864 | |||
| 01/07/2026 | 10:24:04.918 | 1 200 | 4.864 | |
| 1 200 | 4.864 | |||
| 1 200 | 4.864 | |||
| 01/07/2026 | 10:16:09.099 | 2 700 | 4.852 | |
| 2 700 | 4.852 | |||
| 2 700 | 4.852 | |||
| 01/07/2026 | 10:15:58.292 | 1 300 | 4.854 | |
| 1 300 | 4.854 | |||
| 1 300 | 4.854 | |||
| 01/07/2026 | 10:00:25.454 | 42 | 4.856 | |
| 42 | 4.856 | |||
| 42 | 4.856 | |||
| 01/07/2026 | 09:58:59.962 | 300 | 4.824 | |
| 300 | 4.824 | |||
| 300 | 4.824 | |||
| 01/07/2026 | 09:55:31.977 | 500 | 4.824 | |
| 500 | 4.824 | |||
| 500 | 4.824 | |||
| 01/07/2026 | 09:53:41.130 | 600 | 4.85 | |
| 600 | 4.85 | |||
| 600 | 4.85 | |||
| 01/07/2026 | 09:48:40.347 | 1 100 | 4.842 | |
| 1 100 | 4.842 | |||
| 1 100 | 4.842 | |||
| 01/07/2026 | 09:41:56.101 | 100 | 4.854 | |
| 100 | 4.854 | |||
| 100 | 4.854 | |||
| 01/07/2026 | 09:41:04.758 | 1 100 | 4.844 | |
| 1 100 | 4.844 | |||
| 1 100 | 4.844 | |||
| 01/07/2026 | 09:40:45.386 | 2 900 | 4.832 | |
| 2 900 | 4.832 | |||
| 2 900 | 4.832 | |||
| 01/07/2026 | 09:40:33.565 | 1 100 | 4.832 | |
| 1 100 | 4.832 | |||
| 1 100 | 4.832 | |||
| 01/07/2026 | 09:40:02.854 | 1 174 | 4.834 | |
| 1 174 | 4.834 | |||
| 1 174 | 4.834 | |||
| 01/07/2026 | 09:39:18.614 | 350 | 4.832 | |
| 350 | 4.832 | |||
| 350 | 4.832 | |||
| 01/07/2026 | 09:38:00.010 | 2 000 | 4.852 | |
| 2 000 | 4.852 | |||
| 2 000 | 4.852 | |||
| 01/07/2026 | 09:35:12.906 | 3 | 4.836 | |
| 3 | 4.836 | |||
| 3 | 4.836 | |||
| 01/07/2026 | 09:30:20.788 | 76 | 4.862 | |
| 76 | 4.862 | |||
| 76 | 4.862 | |||
| 01/07/2026 | 09:30:09.282 | 368 | 4.866 | |
| 368 | 4.866 | |||
| 368 | 4.866 | |||
| 01/07/2026 | 09:28:48.130 | 300 | 4.866 | |
| 300 | 4.866 | |||
| 300 | 4.866 | |||
| 01/07/2026 | 09:17:37.078 | 10 | 4.86 | |
| 10 | 4.86 | |||
| 10 | 4.86 | |||
| 01/07/2026 | 09:10:29.501 | 100 | 4.876 | |
| 100 | 4.876 | |||
| 100 | 4.876 | |||
| 01/07/2026 | 09:09:06.273 | 117 | 4.92 | |
| 117 | 4.92 | |||
| 117 | 4.92 | |||
| 01/07/2026 | 09:00:29.597 | 800 | 4.958 | |
| 800 | 4.958 | |||
| 800 | 4.958 | |||
| 01/07/2026 | 08:45:56.214 | 5 | 4.876 | |
| 5 | 4.876 | |||
| 5 | 4.876 | |||
| 01/07/2026 | 08:27:29.488 | 150 | 4.876 | |
| 150 | 4.876 | |||
| 150 | 4.876 | |||
| 01/07/2026 | 08:11:41.710 | 450 | 4.90 | |
| 450 | 4.90 | |||
| 450 | 4.90 | |||
| 01/07/2026 | 07:57:45.358 | 800 | 4.876 | |
| 500 | 4.876 | |||
| 800 | 4.876 | |||
| 300 | 4.876 | |||
| 01/07/2026 | 07:47:00.343 | 27 | 4.904 | |
| 27 | 4.904 | |||
| 27 | 4.904 | |||
| 01/07/2026 | 07:30:07.532 | 1 058 | 4.902 | |
| 787 | 4.902 | |||
| 250 | 4.902 | |||
| 21 | 4.902 | |||
| 1 000 | 4.902 | |||
| 58 | 4.902 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00