TeamViewer SE

119

115

6.355

Date Time Volume Order Volume Price
02/10/2026 21:46:29.433 19   6.355
      19 6.355
      19 6.355
02/10/2026 21:10:37.462 35   6.395
      35 6.395
      35 6.395
02/10/2026 20:33:11.932 600   6.35
      600 6.35
      600 6.35
02/10/2026 20:07:43.507 400   6.35
      400 6.35
      400 6.35
02/10/2026 19:54:35.366 70   6.345
      70 6.345
      70 6.345
02/10/2026 19:04:00.452 125   6.345
      125 6.345
      125 6.345
02/10/2026 18:00:44.368 2   6.41
      2 6.41
      2 6.41
02/10/2026 17:36:13.917 750   6.405
      750 6.405
      750 6.405
02/10/2026 17:27:26.462 1   6.39
      1 6.39
      1 6.39
02/10/2026 17:26:06.411 20   6.385
      20 6.385
      20 6.385
02/10/2026 17:05:07.395 800   6.42
      800 6.42
      800 6.42
02/10/2026 17:04:35.783 450   6.43
      450 6.43
      450 6.43
02/10/2026 17:03:11.090 158   6.44
      158 6.44
      158 6.44
02/10/2026 17:00:41.337 500   6.40
      500 6.40
      500 6.40
02/10/2026 16:59:06.958 200   6.40
      200 6.40
      200 6.40
02/10/2026 16:58:29.147 160   6.40
      160 6.40
      160 6.40
02/10/2026 16:58:21.596 800   6.40
      800 6.40
      800 6.40
02/10/2026 16:57:30.007 800   6.40
      800 6.40
      800 6.40
02/10/2026 16:50:24.208 200   6.42
      200 6.42
      200 6.42
02/10/2026 16:50:20.440 800   6.42
      800 6.42
      800 6.42
02/10/2026 16:39:37.444 30   6.41
      30 6.41
      30 6.41
02/10/2026 16:38:53.557 23   6.405
      23 6.405
      23 6.405
02/10/2026 16:35:54.072 50   6.405
      50 6.405
      50 6.405
02/10/2026 16:34:25.312 400   6.40
      400 6.40
      400 6.40
02/10/2026 16:30:38.488 200   6.385
      200 6.385
      200 6.385
02/10/2026 16:10:05.273 800   6.41
      800 6.41
      800 6.41
02/10/2026 16:10:00.005 775   6.42
      775 6.42
      775 6.42
02/10/2026 16:02:42.601 500   6.395
      500 6.395
      500 6.395
02/10/2026 16:00:12.634 1   6.40
      1 6.40
      1 6.40
02/10/2026 15:59:57.549 800   6.40
      800 6.40
      800 6.40
02/10/2026 15:59:43.399 3 600   6.39
      3 600 6.39
      3 600 6.39
02/10/2026 15:59:27.939 800   6.395
      800 6.395
      800 6.395
02/10/2026 15:59:26.862 800   6.395
      800 6.395
      800 6.395
02/10/2026 15:59:01.762 800   6.395
      800 6.395
      800 6.395
02/10/2026 15:57:03.388 500   6.385
      500 6.385
      500 6.385
02/10/2026 15:56:36.871 1   6.42
      1 6.42
      1 6.42
02/10/2026 15:54:44.684 800   6.405
      800 6.405
      800 6.405
02/10/2026 15:48:58.009 1 570   6.42
      1 570 6.42
      170 6.42
      1 400 6.42
02/10/2026 15:48:49.099 800   6.42
      800 6.42
      800 6.42
02/10/2026 15:48:40.676 800   6.42
      800 6.42
      800 6.42
02/10/2026 15:48:01.064 80   6.415
      80 6.415
      80 6.415
02/10/2026 15:44:00.808 250   6.415
      250 6.415
      250 6.415
02/10/2026 15:43:25.792 166   6.40
      166 6.40
      166 6.40
02/10/2026 15:43:18.815 800   6.40
      800 6.40
      800 6.40
02/10/2026 15:43:18.749 500   6.39
      500 6.39
      500 6.39
02/10/2026 15:40:43.914 200   6.365
      200 6.365
      200 6.365
02/10/2026 15:38:30.310 711   6.36
      711 6.36
      711 6.36
02/10/2026 15:25:01.610 900   6.32
      900 6.32
      900 6.32
02/10/2026 15:23:17.645 100   6.33
      100 6.33
      100 6.33
02/10/2026 15:21:55.722 400   6.34
      400 6.34
      400 6.34
02/10/2026 15:17:52.165 600   6.35
      600 6.35
      600 6.35
02/10/2026 15:17:39.631 900   6.345
      900 6.345
      900 6.345
02/10/2026 15:10:10.854 25   6.335
      25 6.335
      25 6.335
02/10/2026 15:05:14.285 80   6.335
      80 6.335
      80 6.335
02/10/2026 15:01:45.809 140   6.34
      140 6.34
      140 6.34
02/10/2026 14:54:46.140 14   6.345
      14 6.345
      14 6.345
02/10/2026 14:52:18.209 1   6.345
      1 6.345
      1 6.345
02/10/2026 14:43:32.444 192   6.35
      192 6.35
      192 6.35
02/10/2026 14:28:31.487 50   6.32
      50 6.32
      50 6.32
02/10/2026 13:55:17.158 50   6.32
      50 6.32
      50 6.32
02/10/2026 13:46:59.908 30   6.33
      30 6.33
      30 6.33
02/10/2026 13:26:44.385 12   6.35
      12 6.35
      12 6.35
02/10/2026 13:19:22.916 4   6.345
      4 6.345
      4 6.345
02/10/2026 13:17:58.831 250   6.35
      250 6.35
      250 6.35
02/10/2026 13:14:14.247 100   6.36
      100 6.36
      100 6.36
02/10/2026 13:14:00.369 900   6.36
      900 6.36
      900 6.36
02/10/2026 13:06:03.326 20   6.39
      20 6.39
      20 6.39
02/10/2026 13:02:11.672 50   6.42
      50 6.42
      50 6.42
02/10/2026 12:52:42.590 698   6.375
      698 6.375
      698 6.375
02/10/2026 12:47:33.510 250   6.405
      250 6.405
      250 6.405
02/10/2026 12:40:00.477 800   6.405
      800 6.405
      800 6.405
02/10/2026 12:39:03.615 1 000   6.41
      1 000 6.41
      1 000 6.41
02/10/2026 12:31:51.343 450   6.41
      450 6.41
      450 6.41
02/10/2026 12:31:28.691 800   6.415
      800 6.415
      800 6.415
02/10/2026 12:30:49.830 50   6.415
      50 6.415
      50 6.415
02/10/2026 12:28:01.159 260   6.41
      260 6.41
      200 6.41
      60 6.41
02/10/2026 12:26:45.486 100   6.40
      100 6.40
      100 6.40
02/10/2026 12:25:27.720 200   6.38
      200 6.38
      200 6.38
02/10/2026 12:18:20.877 500   6.35
      500 6.35
      500 6.35
02/10/2026 12:11:26.044 13   6.345
      13 6.345
      13 6.345
02/10/2026 11:56:52.834 85   6.35
      85 6.35
      85 6.35
02/10/2026 11:46:09.046 379   6.355
      379 6.355
      379 6.355
02/10/2026 11:40:10.581 199   6.345
      199 6.345
      199 6.345
02/10/2026 11:28:40.843 100   6.35
      100 6.35
      100 6.35
02/10/2026 11:08:44.795 200   6.33
      200 6.33
      200 6.33
02/10/2026 11:01:58.377 13   6.36
      13 6.36
      13 6.36
02/10/2026 10:34:33.597 185   6.335
      185 6.335
      185 6.335
02/10/2026 10:21:15.828 900   6.37
      900 6.37
      900 6.37
02/10/2026 10:20:16.230 568   6.375
      568 6.375
      568 6.375
02/10/2026 10:20:09.178 1 000   6.375
      1 000 6.375
      1 000 6.375
02/10/2026 10:04:10.276 1 400   6.39
      1 400 6.39
      1 400 6.39
02/10/2026 10:04:10.205 1 400   6.39
      1 400 6.39
      1 400 6.39
02/10/2026 10:04:08.789 70   6.37
      70 6.37
      70 6.37
02/10/2026 10:04:06.272 3   6.36
      3 6.36
      3 6.36
02/10/2026 09:57:46.117 900   6.34
      900 6.34
      900 6.34
02/10/2026 09:54:35.786 513   6.275
      513 6.275
      513 6.275
02/10/2026 09:53:42.376 160   6.28
      160 6.28
      160 6.28
02/10/2026 09:47:13.438 200   6.27
      200 6.27
      200 6.27
02/10/2026 09:45:21.125 93   6.25
      93 6.25
      93 6.25
02/10/2026 09:30:58.070 900   6.275
      900 6.275
      900 6.275
02/10/2026 09:30:25.484 1   6.285
      1 6.285
      1 6.285
02/10/2026 09:28:03.410 900   6.32
      900 6.32
      900 6.32
02/10/2026 09:11:38.147 405   6.32
      405 6.32
      405 6.32
02/10/2026 09:11:23.643 200   6.315
      200 6.315
      200 6.315
02/10/2026 09:11:13.936 900   6.30
      900 6.30
      900 6.30
02/10/2026 09:10:47.145 900   6.315
      900 6.315
      900 6.315
02/10/2026 09:10:22.873 900   6.315
      900 6.315
      900 6.315
02/10/2026 08:53:11.017 114   6.235
      114 6.235
      114 6.235
02/10/2026 08:21:23.818 90   6.235
      90 6.235
      90 6.235
02/10/2026 08:16:56.797 1 973   6.325
      1 973 6.325
      1 973 6.325
02/10/2026 08:16:28.625 1 225   6.315
      1 225 6.315
      375 6.315
      850 6.315
02/10/2026 08:12:43.485 400   6.265
      400 6.265
      400 6.265
02/10/2026 08:00:10.909 4   6.315
      4 6.315
      4 6.315
02/10/2026 07:37:41.406 370   6.25
      370 6.25
      370 6.25
02/10/2026 07:30:08.226 980   6.25
      980 6.25
      980 6.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)