TeamViewer SE

50

13

5.215

Date Time Volume Order Volume Price
16/02/2026 08:25:28.116 1 000   5.215
      1 000 5.215
      1 000 5.215
16/02/2026 08:23:57.806 800   5.215
      12 5.215
      498 5.215
      800 5.215
      290 5.215
16/02/2026 08:22:00.438 100   5.215
      100 5.215
      100 5.215
16/02/2026 08:16:23.566 1 000   5.24
      1 000 5.24
      1 000 5.24
16/02/2026 08:14:36.255 17   5.245
      17 5.245
      17 5.245
16/02/2026 08:11:36.672 610   5.24
      610 5.24
      610 5.24
16/02/2026 08:00:26.292 146   5.245
      146 5.245
      146 5.245
16/02/2026 08:00:18.561 3   5.215
      3 5.215
      3 5.215
16/02/2026 08:00:03.659 21   5.24
      21 5.24
      21 5.24
16/02/2026 07:50:17.833 302   5.24
      302 5.24
      302 5.24
16/02/2026 07:47:20.833 100   5.215
      100 5.215
      100 5.215
16/02/2026 07:46:02.578 540   5.215
      540 5.215
      315 5.215
      75 5.215
      150 5.215
16/02/2026 07:30:15.787 11 146   5.235
      900 5.235
      100 5.235
      500 5.235
      200 5.235
      80 5.235
      4 5.235
      10 5.235
      800 5.235
      384 5.235
      200 5.235
      50 5.235
      450 5.235
      2 5.235
      500 5.235
      540 5.235
      15 5.235
      850 5.235
      600 5.235
      500 5.235
      110 5.235
      105 5.235
      113 5.235
      1 300 5.235
      100 5.235
      42 5.235
      4 770 5.235
      2 275 5.235
      28 5.235
      2 000 5.235
      1 734 5.235
      900 5.235
      2 000 5.235
      130 5.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)