Tradegate BSX

TeamViewer SE

158

141

5.465

Date	Time	Volume	Order Volume	Price
15/05/2026	21:36:40.156	1		5.465
			1	5.465
			1	5.465
15/05/2026	21:26:37.590	300		5.465
			300	5.465
			300	5.465
15/05/2026	20:40:48.033	10		5.435
			10	5.435
			10	5.435
15/05/2026	20:32:50.591	1 000		5.44
			1 000	5.44
			475	5.44
			525	5.44
15/05/2026	19:55:42.175	300		5.465
			300	5.465
			300	5.465
15/05/2026	19:55:28.260	950		5.465
			950	5.465
			950	5.465
15/05/2026	19:40:27.078	137		5.465
			137	5.465
			137	5.465
15/05/2026	19:07:15.451	30		5.44
			30	5.44
			30	5.44
15/05/2026	19:06:15.074	3		5.44
			3	5.44
			3	5.44
15/05/2026	19:05:50.587	1		5.465
			1	5.465
			1	5.465
15/05/2026	19:02:40.878	2		5.465
			2	5.465
			2	5.465
15/05/2026	18:56:56.201	150		5.44
			150	5.44
			150	5.44
15/05/2026	18:42:47.742	500		5.455
			500	5.455
			500	5.455
15/05/2026	18:32:03.454	2		5.465
			2	5.465
			2	5.465
15/05/2026	18:23:08.212	20		5.465
			20	5.465
			20	5.465
15/05/2026	18:22:48.196	34		5.43
			34	5.43
			34	5.43
15/05/2026	18:18:30.403	15		5.465
			15	5.465
			15	5.465
15/05/2026	18:16:06.261	550		5.43
			550	5.43
			50	5.43
			500	5.43
15/05/2026	18:13:39.994	1 450		5.445
			500	5.445
			950	5.445
			1 450	5.445
15/05/2026	17:44:42.873	950		5.465
			950	5.465
			950	5.465
15/05/2026	17:44:36.540	750		5.465
			750	5.465
			750	5.465
15/05/2026	17:36:07.312	800		5.465
			800	5.465
			201	5.465
			599	5.465
15/05/2026	17:22:32.098	570		5.45
			570	5.45
			570	5.45
15/05/2026	17:22:24.488	1 200		5.45
			1 200	5.45
			1 200	5.45
15/05/2026	17:21:10.689	1 700		5.47
			1 700	5.47
			1 700	5.47
15/05/2026	17:19:54.408	2 000		5.46
			2 000	5.46
			2 000	5.46
15/05/2026	17:17:53.687	510		5.44
			510	5.44
			510	5.44
15/05/2026	17:12:51.589	20		5.435
			20	5.435
			20	5.435
15/05/2026	17:11:46.062	2 000		5.43
			2 000	5.43
			2 000	5.43
15/05/2026	17:11:19.697	600		5.43
			600	5.43
			600	5.43
15/05/2026	16:57:45.559	1 500		5.46
			1 500	5.46
			1 500	5.46
15/05/2026	16:57:37.501	6 310		5.45
			5 510	5.45
			6 310	5.45
			100	5.45
			700	5.45
15/05/2026	16:56:50.811	1 700		5.46
			1 700	5.46
			1 700	5.46
15/05/2026	16:53:32.476	2 800		5.45
			2 800	5.45
			2 800	5.45
15/05/2026	16:49:30.451	50		5.425
			50	5.425
			50	5.425
15/05/2026	16:48:23.790	450		5.42
			450	5.42
			450	5.42
15/05/2026	16:44:32.452	60		5.435
			60	5.435
			60	5.435
15/05/2026	16:41:02.234	1 000		5.43
			1 000	5.43
			1 000	5.43
15/05/2026	16:39:29.482	100		5.425
			100	5.425
			100	5.425
15/05/2026	16:37:17.932	200		5.405
			200	5.405
			200	5.405
15/05/2026	16:35:27.967	1 000		5.40
			1 000	5.40
			1 000	5.40
15/05/2026	16:30:39.606	700		5.39
			700	5.39
			700	5.39
15/05/2026	16:30:35.540	1 300		5.39
			1 300	5.39
			1 300	5.39
15/05/2026	16:29:36.638	1 000		5.37
			1 000	5.37
			1 000	5.37
15/05/2026	16:25:02.834	10		5.355
			10	5.355
			10	5.355
15/05/2026	16:24:08.654	107		5.35
			107	5.35
			107	5.35
15/05/2026	16:23:18.396	100		5.355
			100	5.355
			100	5.355
15/05/2026	16:18:44.238	60		5.34
			60	5.34
			60	5.34
15/05/2026	16:15:47.842	125		5.355
			125	5.355
			125	5.355
15/05/2026	16:13:46.384	1 200		5.35
			1 200	5.35
			1 200	5.35
15/05/2026	16:11:05.516	1 000		5.36
			900	5.36
			1 000	5.36
			100	5.36
15/05/2026	16:10:46.082	1 100		5.35
			1 100	5.35
			1 100	5.35
15/05/2026	16:02:17.221	35		5.35
			35	5.35
			35	5.35
15/05/2026	15:47:20.862	3		5.335
			3	5.335
			3	5.335
15/05/2026	15:38:02.970	312		5.355
			312	5.355
			312	5.355
15/05/2026	15:36:37.815	30		5.345
			30	5.345
			30	5.345
15/05/2026	15:34:25.918	580		5.40
			580	5.40
			580	5.40
15/05/2026	15:34:24.824	1 200		5.40
			1 200	5.40
			1 200	5.40
15/05/2026	15:34:20.934	1 200		5.40
			1 200	5.40
			220	5.40
			700	5.40
			280	5.40
15/05/2026	15:33:57.350	125		5.385
			125	5.385
			125	5.385
15/05/2026	15:33:17.915	50		5.39
			50	5.39
			50	5.39
15/05/2026	15:31:58.841	1 000		5.38
			1 000	5.38
			1 000	5.38
15/05/2026	15:28:06.300	1 300		5.37
			1 300	5.37
			1 300	5.37
15/05/2026	15:24:21.412	10		5.35
			10	5.35
			10	5.35
15/05/2026	15:24:08.209	1 000		5.35
			1 000	5.35
			1 000	5.35
15/05/2026	15:24:04.585	1 277		5.34
			300	5.34
			1 277	5.34
			600	5.34
			377	5.34
15/05/2026	15:18:40.181	2		5.33
			2	5.33
			2	5.33
15/05/2026	15:04:15.572	500		5.32
			500	5.32
			500	5.32
15/05/2026	15:01:41.120	1 000		5.325
			1 000	5.325
			1 000	5.325
15/05/2026	14:48:58.211	100		5.32
			100	5.32
			100	5.32
15/05/2026	14:43:21.233	950		5.295
			950	5.295
			950	5.295
15/05/2026	14:39:23.399	107		5.28
			107	5.28
			107	5.28
15/05/2026	14:30:07.301	100		5.30
			100	5.30
			100	5.30
15/05/2026	14:29:49.924	500		5.29
			500	5.29
			500	5.29
15/05/2026	14:22:56.814	20		5.305
			20	5.305
			20	5.305
15/05/2026	14:14:16.440	300		5.28
			300	5.28
			300	5.28
15/05/2026	14:14:14.047	1 300		5.28
			1 300	5.28
			1 300	5.28
15/05/2026	14:14:03.587	1 400		5.28
			1 400	5.28
			1 400	5.28
15/05/2026	14:10:28.652	1 500		5.28
			1 500	5.28
			1 500	5.28
15/05/2026	14:08:08.228	1		5.285
			1	5.285
			1	5.285
15/05/2026	14:02:44.062	1 218		5.30
			1 218	5.30
			1 218	5.30
15/05/2026	14:01:11.964	16		5.30
			16	5.30
			16	5.30
15/05/2026	13:57:23.129	1 400		5.30
			1 400	5.30
			1 400	5.30
15/05/2026	13:54:38.832	1 000		5.305
			1 000	5.305
			1 000	5.305
15/05/2026	13:53:14.648	500		5.31
			500	5.31
			500	5.31
15/05/2026	13:52:20.762	1 400		5.31
			1 400	5.31
			1 400	5.31
15/05/2026	13:42:45.122	2		5.305
			2	5.305
			2	5.305
15/05/2026	13:39:42.640	280		5.29
			280	5.29
			280	5.29
15/05/2026	13:24:54.128	100		5.28
			100	5.28
			100	5.28
15/05/2026	13:23:20.791	3		5.285
			3	5.285
			3	5.285
15/05/2026	13:20:37.463	1 000		5.305
			1 000	5.305
			1 000	5.305
15/05/2026	13:19:38.737	250		5.305
			250	5.305
			250	5.305
15/05/2026	13:19:00.534	500		5.295
			500	5.295
			500	5.295
15/05/2026	12:51:18.385	1 300		5.29
			1 300	5.29
			1 300	5.29
15/05/2026	12:32:53.854	1 000		5.29
			1 000	5.29
			1 000	5.29
15/05/2026	12:30:11.290	100		5.31
			100	5.31
			100	5.31
15/05/2026	12:11:08.326	189		5.28
			189	5.28
			189	5.28
15/05/2026	12:09:28.709	1 000		5.27
			1 000	5.27
			1 000	5.27
15/05/2026	12:05:57.836	550		5.255
			550	5.255
			550	5.255
15/05/2026	12:05:54.625	1 000		5.245
			1 000	5.245
			1 000	5.245
15/05/2026	11:57:55.553	1		5.235
			1	5.235
			1	5.235
15/05/2026	11:57:19.948	76		5.225
			76	5.225
			76	5.225
15/05/2026	11:50:55.678	1 000		5.21
			1 000	5.21
			1 000	5.21
15/05/2026	11:50:05.020	500		5.21
			500	5.21
			500	5.21
15/05/2026	11:42:54.867	35		5.20
			35	5.20
			35	5.20
15/05/2026	11:21:28.937	300		5.215
			300	5.215
			300	5.215
15/05/2026	11:19:25.959	1 000		5.215
			1 000	5.215
			1 000	5.215
15/05/2026	11:15:41.046	14		5.205
			14	5.205
			14	5.205
15/05/2026	11:15:38.292	1 000		5.205
			1 000	5.205
			300	5.205
			700	5.205
15/05/2026	11:12:41.732	10		5.235
			10	5.235
			10	5.235
15/05/2026	10:26:10.992	500		5.235
			500	5.235
			500	5.235
15/05/2026	10:19:56.403	300		5.235
			300	5.235
			300	5.235
15/05/2026	10:19:42.450	1 700		5.235
			1 700	5.235
			1 700	5.235
15/05/2026	10:14:13.939	400		5.25
			400	5.25
			400	5.25
15/05/2026	10:09:23.085	114		5.24
			114	5.24
			114	5.24
15/05/2026	10:02:47.435	1 000		5.245
			1 000	5.245
			1 000	5.245
15/05/2026	09:58:41.059	1 200		5.255
			1 200	5.255
			1 200	5.255
15/05/2026	09:55:31.105	2		5.255
			2	5.255
			2	5.255
15/05/2026	09:48:30.548	200		5.255
			200	5.255
			200	5.255
15/05/2026	09:37:50.432	100		5.275
			100	5.275
			100	5.275
15/05/2026	09:36:50.836	1 000		5.28
			1 000	5.28
			1 000	5.28
15/05/2026	09:30:21.061	8		5.27
			8	5.27
			8	5.27
15/05/2026	09:30:09.459	197		5.27
			197	5.27
			197	5.27
15/05/2026	09:20:56.653	100		5.27
			100	5.27
			100	5.27
15/05/2026	09:16:54.749	1 000		5.30
			1 000	5.30
			1 000	5.30
15/05/2026	09:16:21.397	1 500		5.295
			1 500	5.295
			1 500	5.295
15/05/2026	09:14:39.021	1 500		5.31
			1 500	5.31
			1 500	5.31
15/05/2026	09:05:16.998	599		5.31
			599	5.31
			599	5.31
15/05/2026	09:05:16.868	1 000		5.31
			1 000	5.31
			1 000	5.31
15/05/2026	09:01:37.226	500		5.26
			500	5.26
			500	5.26
15/05/2026	09:01:35.599	14		5.26
			14	5.26
			14	5.26
15/05/2026	09:01:28.733	1 000		5.26
			1 000	5.26
			1 000	5.26
15/05/2026	09:01:24.566	575		5.255
			575	5.255
			575	5.255
15/05/2026	08:25:19.255	200		5.215
			200	5.215
			200	5.215
15/05/2026	08:21:19.159	200		5.22
			200	5.22
			200	5.22
15/05/2026	08:14:38.818	55		5.22
			55	5.22
			55	5.22
15/05/2026	08:03:45.590	20		5.26
			20	5.26
			20	5.26
15/05/2026	08:01:16.343	3		5.205
			3	5.205
			3	5.205
15/05/2026	08:00:40.751	2		5.255
			2	5.255
			2	5.255
15/05/2026	08:00:23.077	37		5.205
			37	5.205
			37	5.205
15/05/2026	07:30:11.412	750		5.255
			150	5.255
			500	5.255
			100	5.255
			100	5.255
			550	5.255
			100	5.255

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice