Circus SE

50

40

6.58

Date Time Volume Order Volume Price
23/06/2026 19:36:59.188 250   6.58
      250 6.58
      250 6.58
23/06/2026 19:36:47.378 49   6.59
      49 6.59
      49 6.59
23/06/2026 19:26:58.496 29   6.60
      29 6.60
      29 6.60
23/06/2026 19:22:24.877 1   6.65
      1 6.65
      1 6.65
23/06/2026 19:06:56.344 40   6.55
      40 6.55
      40 6.55
23/06/2026 19:06:48.585 960   6.45
      30 6.45
      650 6.45
      200 6.45
      80 6.45
      960 6.45
23/06/2026 18:56:34.788 80   6.30
      80 6.30
      80 6.30
23/06/2026 18:54:31.323 780   6.35
      780 6.35
      80 6.35
      50 6.35
      650 6.35
23/06/2026 18:34:27.447 64   6.06
      64 6.06
      64 6.06
23/06/2026 18:26:50.925 20   6.35
      20 6.35
      20 6.35
23/06/2026 18:14:57.796 10   6.35
      10 6.35
      10 6.35
23/06/2026 17:27:11.826 1   6.19
      1 6.19
      1 6.19
23/06/2026 16:44:11.125 250   6.14
      250 6.14
      250 6.14
23/06/2026 16:36:06.036 250   6.14
      250 6.14
      250 6.14
23/06/2026 16:18:24.267 64   6.14
      64 6.14
      64 6.14
23/06/2026 16:15:34.189 3   6.04
      3 6.04
      3 6.04
23/06/2026 16:15:20.310 17   6.14
      17 6.14
      17 6.14
23/06/2026 16:12:26.330 300   6.11
      300 6.11
      300 6.11
23/06/2026 16:05:25.011 300   6.03
      300 6.03
      200 6.03
      100 6.03
23/06/2026 15:53:05.829 300   6.11
      275 6.11
      25 6.11
      300 6.11
23/06/2026 15:50:37.013 41   6.11
      41 6.11
      41 6.11
23/06/2026 15:30:24.127 230   6.10
      230 6.10
      230 6.10
23/06/2026 13:34:27.344 100   6.03
      40 6.03
      60 6.03
      100 6.03
23/06/2026 12:47:44.641 25   6.06
      25 6.06
      25 6.06
23/06/2026 12:43:43.156 3   6.06
      3 6.06
      3 6.06
23/06/2026 11:57:13.435 100   6.12
      100 6.12
      100 6.12
23/06/2026 11:38:52.157 800   6.06
      800 6.06
      800 6.06
23/06/2026 11:31:25.828 2   6.06
      2 6.06
      2 6.06
23/06/2026 10:41:28.702 50   6.06
      50 6.06
      50 6.06
23/06/2026 10:30:09.899 1   6.16
      1 6.16
      1 6.16
23/06/2026 10:28:27.793 120   6.06
      120 6.06
      120 6.06
23/06/2026 10:24:50.465 100   6.16
      100 6.16
      100 6.16
23/06/2026 10:15:52.283 850   6.08
      275 6.08
      85 6.08
      850 6.08
      490 6.08
23/06/2026 09:30:26.409 2   6.14
      2 6.14
      2 6.14
23/06/2026 09:30:18.888 37   6.14
      37 6.14
      37 6.14
23/06/2026 08:43:58.141 1   6.18
      1 6.18
      1 6.18
23/06/2026 08:13:37.926 17   6.18
      17 6.18
      17 6.18
23/06/2026 08:00:26.187 1   6.01
      1 6.01
      1 6.01
23/06/2026 08:00:19.674 5   6.01
      5 6.01
      5 6.01
23/06/2026 07:30:09.372 15   6.11
      15 6.11
      15 6.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)