Circus SE

73

57

8.88

Date Time Volume Order Volume Price
16/02/2026 19:24:00.687 13   8.88
      13 8.88
      13 8.88
16/02/2026 19:20:00.184 3   8.88
      3 8.88
      3 8.88
16/02/2026 19:14:32.290 200   9.00
      200 9.00
      200 9.00
16/02/2026 18:57:01.703 3   8.88
      3 8.88
      3 8.88
16/02/2026 18:57:00.941 100   9.00
      100 9.00
      100 9.00
16/02/2026 18:00:57.663 41   8.88
      41 8.88
      41 8.88
16/02/2026 17:53:32.411 275   9.00
      30 9.00
      275 9.00
      245 9.00
16/02/2026 17:46:45.329 450   8.88
      450 8.88
      450 8.88
16/02/2026 17:39:55.935 66   8.76
      66 8.76
      55 8.76
      11 8.76
16/02/2026 17:27:52.487 300   8.84
      300 8.84
      300 8.84
16/02/2026 17:24:09.494 250   8.86
      250 8.86
      250 8.86
16/02/2026 17:24:02.666 500   8.86
      500 8.86
      500 8.86
16/02/2026 17:14:20.260 50   8.76
      50 8.76
      50 8.76
16/02/2026 17:07:22.877 100   8.86
      100 8.86
      100 8.86
16/02/2026 16:43:44.321 125   8.88
      125 8.88
      125 8.88
16/02/2026 16:33:30.064 10   8.88
      10 8.88
      10 8.88
16/02/2026 16:31:38.721 100   8.76
      30 8.76
      66 8.76
      100 8.76
      4 8.76
16/02/2026 16:29:19.044 14   8.88
      14 8.88
      14 8.88
16/02/2026 16:29:01.563 15   8.88
      15 8.88
      15 8.88
16/02/2026 16:24:26.397 3   8.76
      3 8.76
      3 8.76
16/02/2026 16:20:15.085 67   8.90
      67 8.90
      67 8.90
16/02/2026 16:10:00.415 125   8.90
      125 8.90
      125 8.90
16/02/2026 16:00:06.752 6   8.88
      6 8.88
      6 8.88
16/02/2026 15:40:10.923 200   8.90
      200 8.90
      200 8.90
16/02/2026 15:29:25.272 50   8.98
      50 8.98
      50 8.98
16/02/2026 14:41:17.375 100   8.84
      100 8.84
      100 8.84
16/02/2026 14:32:16.333 15   8.96
      15 8.96
      15 8.96
16/02/2026 14:22:31.582 110   8.82
      67 8.82
      20 8.82
      110 8.82
      12 8.82
      11 8.82
16/02/2026 14:22:05.405 395   8.92
      395 8.92
      195 8.92
      200 8.92
16/02/2026 13:49:13.999 35   9.06
      35 9.06
      35 9.06
16/02/2026 13:02:21.718 500   9.06
      500 9.06
      500 9.06
16/02/2026 13:02:03.892 100   9.06
      100 9.06
      100 9.06
16/02/2026 13:00:04.982 55   9.06
      55 9.06
      55 9.06
16/02/2026 12:59:41.398 30   9.00
      30 9.00
      30 9.00
16/02/2026 12:55:58.341 600   8.98
      600 8.98
      600 8.98
16/02/2026 12:35:59.585 45   8.80
      45 8.80
      45 8.80
16/02/2026 12:14:54.128 400   8.80
      104 8.80
      29 8.80
      400 8.80
      200 8.80
      7 8.80
      30 8.80
      30 8.80
16/02/2026 12:07:11.015 10   8.92
      10 8.92
      10 8.92
16/02/2026 11:53:36.210 5   8.92
      5 8.92
      5 8.92
16/02/2026 11:53:10.231 30   8.92
      30 8.92
      30 8.92
16/02/2026 11:12:51.700 2   8.88
      2 8.88
      2 8.88
16/02/2026 11:12:10.924 35   9.00
      35 9.00
      35 9.00
16/02/2026 10:44:04.816 511   9.00
      511 9.00
      511 9.00
16/02/2026 10:43:21.283 600   9.00
      600 9.00
      600 9.00
16/02/2026 09:40:25.823 80   8.90
      80 8.90
      80 8.90
16/02/2026 09:30:48.686 5   9.00
      5 9.00
      5 9.00
16/02/2026 09:30:28.605 77   9.00
      77 9.00
      77 9.00
16/02/2026 09:02:46.433 300   9.06
      300 9.06
      300 9.06
16/02/2026 09:01:11.454 75   9.04
      75 9.04
      75 9.04
16/02/2026 08:43:46.204 28   9.04
      28 9.04
      28 9.04
16/02/2026 08:42:28.739 600   8.92
      200 8.92
      100 8.92
      600 8.92
      300 8.92
16/02/2026 08:13:48.157 250   9.02
      75 9.02
      250 9.02
      175 9.02
16/02/2026 08:04:37.018 1   8.92
      1 8.92
      1 8.92
16/02/2026 08:00:30.506 2   9.04
      2 9.04
      2 9.04
16/02/2026 08:00:23.486 12   8.78
      2 8.78
      10 8.78
      12 8.78
16/02/2026 08:00:22.620 3   9.04
      3 9.04
      3 9.04
16/02/2026 07:30:25.112 124   9.04
      124 9.04
      124 9.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)