Tradegate BSX

XTrackers ETC PLC Silber

64.005

Date	Time	Volume	Order Volume	Price
01/07/2026	18:22:14.544	2		64.005
			2	64.005
			2	64.005
01/07/2026	18:22:04.897	2		64.415
			2	64.415
			2	64.415
01/07/2026	17:54:45.403	1		63.925
			1	63.925
			1	63.925
01/07/2026	17:51:34.870	10		63.96
			10	63.96
			10	63.96
01/07/2026	17:50:02.045	2		63.89
			2	63.89
			2	63.89
01/07/2026	17:37:05.288	15		64.215
			15	64.215
			15	64.215
01/07/2026	16:59:03.570	149		64.14
			149	64.14
			149	64.14
01/07/2026	16:39:26.075	21		64.555
			21	64.555
			21	64.555
01/07/2026	16:00:08.219	1		64.315
			1	64.315
			1	64.315
01/07/2026	15:45:01.060	160		64.15
			160	64.15
			160	64.15
01/07/2026	15:42:58.173	2		63.80
			2	63.80
			2	63.80
01/07/2026	15:39:07.011	170		63.15
			170	63.15
			170	63.15
01/07/2026	15:30:08.853	10		62.855
			10	62.855
			10	62.855
01/07/2026	15:27:57.226	10		62.67
			10	62.67
			10	62.67
01/07/2026	14:38:57.474	32		62.445
			32	62.445
			32	62.445
01/07/2026	14:36:25.061	100		62.425
			100	62.425
			100	62.425
01/07/2026	13:57:24.173	2		62.72
			2	62.72
			2	62.72
01/07/2026	11:28:33.612	730		61.65
			730	61.65
			730	61.65
01/07/2026	10:40:06.338	1		61.30
			1	61.30
			1	61.30
01/07/2026	09:33:35.440	100		60.915
			100	60.915
			100	60.915
01/07/2026	09:30:08.735	4		61.025
			4	61.025
			4	61.025
01/07/2026	08:51:10.993	1		61.235
			1	61.235
			1	61.235
01/07/2026	07:31:35.080	200		60.94
			100	60.94
			200	60.94
			100	60.94

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)