XTrackers ETC PLC Silber

18

19

78.1718

Date Time Volume Order Volume Price
02/04/2026 19:44:58.869 1   78.1718
      1 78.1718
      1 78.1718
02/04/2026 19:06:57.335 90   77.90
      90 77.90
      90 77.90
02/04/2026 18:43:24.569 1   78.0168
      1 78.0168
      1 78.0168
02/04/2026 18:40:21.237 120   77.54
      120 77.54
      120 77.54
02/04/2026 17:37:01.301 3   77.4982
      3 77.4982
      3 77.4982
02/04/2026 17:36:57.245 2   77.9768
      2 77.9768
      2 77.9768
02/04/2026 17:17:50.545 125   77.9801
      125 77.9801
      125 77.9801
02/04/2026 16:49:59.342 1   78.3899
      1 78.3899
      1 78.3899
02/04/2026 16:26:39.216 1   77.4235
      1 77.4235
      1 77.4235
02/04/2026 15:59:00.359 1   76.9549
      1 76.9549
      1 76.9549
02/04/2026 15:37:31.427 15   75.7534
      15 75.7534
      15 75.7534
02/04/2026 13:18:15.679 2   76.5132
      2 76.5132
      2 76.5132
02/04/2026 12:46:28.944 1   76.3076
      1 76.3076
      1 76.3076
02/04/2026 09:29:33.395 50   76.60
      50 76.60
      50 76.60
02/04/2026 08:53:17.715 66   76.2969
      66 76.2969
      66 76.2969
02/04/2026 08:24:09.382 1   75.8853
      1 75.8853
      1 75.8853
02/04/2026 08:23:52.095 2   75.2184
      2 75.2184
      2 75.2184
02/04/2026 08:01:10.968 1   76.5216
      1 76.5216
      1 76.5216
02/04/2026 08:00:17.711 2   75.7196
      2 75.7196
      2 75.7196
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM