Tradegate BSX

XTrackers ETC PLC Silber

82.7437

Date	Time	Volume	Order Volume	Price
16/02/2026	16:32:59.955	360		82.7437
			360	82.7437
			360	82.7437
16/02/2026	16:31:50.128	1		82.8049
			1	82.8049
			1	82.8049
16/02/2026	16:00:06.648	6		83.3039
			6	83.3039
			6	83.3039
16/02/2026	15:49:39.119	1		83.1849
			1	83.1849
			1	83.1849
16/02/2026	15:42:47.454	7		83.3651
			7	83.3651
			7	83.3651
16/02/2026	14:58:13.706	5		83.604
			5	83.604
			5	83.604
16/02/2026	14:17:36.208	200		83.5201
			200	83.5201
			200	83.5201
16/02/2026	13:41:01.665	3		83.5166
			3	83.5166
			3	83.5166
16/02/2026	13:40:30.459	1		83.5999
			1	83.5999
			1	83.5999
16/02/2026	11:52:20.092	3		83.7851
			3	83.7851
			3	83.7851
16/02/2026	11:34:25.327	2		83.8691
			2	83.8691
			2	83.8691
16/02/2026	11:16:53.152	235		83.60
			235	83.60
			235	83.60
16/02/2026	10:36:57.553	1		83.7549
			1	83.7549
			1	83.7549
16/02/2026	10:17:01.732	2		83.9537
			2	83.9537
			2	83.9537
16/02/2026	10:05:41.101	50		83.9199
			50	83.9199
			50	83.9199
16/02/2026	09:47:21.312	1		83.6251
			1	83.6251
			1	83.6251
16/02/2026	09:42:31.767	3		83.6001
			3	83.6001
			3	83.6001
16/02/2026	09:42:01.508	1		83.6849
			1	83.6849
			1	83.6849
16/02/2026	09:30:48.555	1		83.6096
			1	83.6096
			1	83.6096
16/02/2026	09:30:28.605	3		83.6081
			3	83.6081
			3	83.6081
16/02/2026	09:11:15.696	111		83.2053
			111	83.2053
			111	83.2053
16/02/2026	08:00:27.538	2		83.1966
			2	83.1966
			2	83.1966
16/02/2026	08:00:18.047	61		82.8634
			61	82.8634
			61	82.8634
16/02/2026	07:30:01.344	120		83.0206
			120	83.0206
			120	83.0206

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)