XTrackers ETC PLC Silber

41

29

81.5499

Date Time Volume Order Volume Price
02/01/2026 09:18:25.221 2   81.5499
      2 81.5499
      2 81.5499
02/01/2026 09:17:53.864 32   81.5001
      32 81.5001
      32 81.5001
02/01/2026 09:15:26.639 10   81.5349
      10 81.5349
      10 81.5349
02/01/2026 09:09:13.062 24   81.5467
      24 81.5467
      24 81.5467
02/01/2026 09:04:37.513 15   80.8033
      15 80.8033
      15 80.8033
02/01/2026 08:49:20.712 8   81.5061
      8 81.5061
      8 81.5061
02/01/2026 08:44:39.851 3   80.2188
      3 80.2188
      3 80.2188
02/01/2026 08:44:13.381 1   81.3811
      1 81.3811
      1 81.3811
02/01/2026 08:33:41.047 1   81.5979
      1 81.5979
      1 81.5979
02/01/2026 08:26:35.012 400   80.30
      399 80.30
      400 80.30
      1 80.30
02/01/2026 08:19:32.017 400   80.30
      400 80.30
      400 80.30
02/01/2026 08:12:39.233 50   81.3999
      50 81.3999
      50 81.3999
02/01/2026 08:10:34.364 22   81.3999
      22 81.3999
      22 81.3999
02/01/2026 08:09:28.151 12   81.3999
      12 81.3999
      12 81.3999
02/01/2026 08:07:38.818 12   81.3999
      12 81.3999
      12 81.3999
02/01/2026 08:05:41.499 8   81.3999
      8 81.3999
      8 81.3999
02/01/2026 08:05:40.388 3   80.4871
      3 80.4871
      3 80.4871
02/01/2026 08:05:25.794 5   81.3999
      5 81.3999
      5 81.3999
02/01/2026 08:05:16.471 120   81.3999
      120 81.3999
      120 81.3999
02/01/2026 08:05:11.487 2   81.3999
      2 81.3999
      2 81.3999
02/01/2026 08:04:19.484 1   81.3999
      1 81.3999
      1 81.3999
02/01/2026 08:02:54.283 13   81.3999
      13 81.3999
      13 81.3999
02/01/2026 08:01:36.042 3   80.4338
      3 80.4338
      3 80.4338
02/01/2026 08:01:31.829 3   81.3999
      3 81.3999
      3 81.3999
02/01/2026 08:00:25.376 56   81.3999
      56 81.3999
      56 81.3999
02/01/2026 08:00:16.022 3   80.3871
      3 80.3871
      3 80.3871
02/01/2026 07:57:03.195 75   80.4871
      75 80.4871
      75 80.4871
02/01/2026 07:57:03.036 400   80.4871
      100 80.4871
      300 80.4871
      400 80.4871
02/01/2026 07:50:31.863 548   80.5521
      60 80.5521
      6 80.5521
      250 80.5521
      1 80.5521
      6 80.5521
      10 80.5521
      35 80.5521
      11 80.5521
      28 80.5521
      100 80.5521
      20 80.5521
      69 80.5521
      500 80.5521
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM