Xtrackers IE Physical Silver EUR Hgd Securities

17

17

58.00

Date Time Volume Order Volume Price
22/10/2026 20:07:16.496 20   58.00
      20 58.00
      20 58.00
22/10/2026 18:49:13.402 35   58.41
      35 58.41
      35 58.41
22/10/2026 18:42:03.798 400   58.03
      400 58.03
      400 58.03
22/10/2026 17:14:12.904 10   58.065
      10 58.065
      10 58.065
22/10/2026 16:52:32.334 4   58.45
      4 58.45
      4 58.45
22/10/2026 16:31:49.725 1   58.235
      1 58.235
      1 58.235
22/10/2026 16:00:04.828 1   58.17
      1 58.17
      1 58.17
22/10/2026 15:49:45.337 7   58.19
      7 58.19
      7 58.19
22/10/2026 13:43:04.905 5   58.715
      5 58.715
      5 58.715
22/10/2026 11:06:50.048 50   58.82
      50 58.82
      50 58.82
22/10/2026 10:03:20.957 2   58.82
      2 58.82
      2 58.82
22/10/2026 09:49:26.727 20   58.90
      20 58.90
      20 58.90
22/10/2026 09:20:24.163 200   59.085
      200 59.085
      200 59.085
22/10/2026 09:12:53.904 43   59.02
      43 59.02
      43 59.02
22/10/2026 08:51:01.859 5   58.995
      5 58.995
      5 58.995
22/10/2026 07:30:07.526 20   59.33
      20 59.33
      20 59.33
22/10/2026 07:30:01.446 20   58.965
      20 58.965
      13 58.965
      7 58.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM