XTrackers ETC PLC Silber

8

9

68.925

Date Time Volume Order Volume Price
14/08/2026 17:27:52.256 1   68.925
      1 68.925
      1 68.925
14/08/2026 17:27:01.272 30   68.925
      30 68.925
      30 68.925
14/08/2026 16:25:57.546 199   69.61
      199 69.61
      199 69.61
14/08/2026 16:24:26.070 100   69.395
      100 69.395
      100 69.395
14/08/2026 16:23:38.149 400   69.395
      400 69.395
      400 69.395
14/08/2026 16:00:49.610 100   69.50
      100 69.50
      100 69.50
14/08/2026 11:02:07.316 5   68.52
      5 68.52
      5 68.52
14/08/2026 10:25:20.419 15   68.405
      15 68.405
      15 68.405
14/08/2026 08:46:21.777 44   67.92
      44 67.92
      44 67.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM