XTrackers ETC PLC Gold

51

49

60.4031

Date Time Volume Order Volume Price
15/05/2026 20:30:08.327 2   60.4031
      2 60.4031
      2 60.4031
15/05/2026 20:04:29.727 1   60.4181
      1 60.4181
      1 60.4181
15/05/2026 19:59:17.010 3   60.4181
      3 60.4181
      3 60.4181
15/05/2026 19:14:22.563 7   60.3431
      7 60.3431
      7 60.3431
15/05/2026 17:51:32.050 118   59.9869
      118 59.9869
      22 59.9869
      96 59.9869
15/05/2026 17:13:54.386 4   60.2499
      4 60.2499
      4 60.2499
15/05/2026 16:36:11.279 20   60.255
      20 60.255
      20 60.255
15/05/2026 16:25:47.587 176   60.2499
      176 60.2499
      176 60.2499
15/05/2026 16:00:05.877 1   60.0049
      1 60.0049
      1 60.0049
15/05/2026 15:45:14.352 237   59.7701
      237 59.7701
      237 59.7701
15/05/2026 15:40:14.759 32   59.8906
      32 59.8906
      32 59.8906
15/05/2026 15:38:26.003 184   59.90
      184 59.90
      175 59.90
      9 59.90
15/05/2026 15:37:31.199 4   59.94
      4 59.94
      4 59.94
15/05/2026 15:37:19.283 3   60.00
      3 60.00
      3 60.00
15/05/2026 15:28:40.658 35   60.1601
      35 60.1601
      35 60.1601
15/05/2026 15:01:09.231 5   60.0999
      5 60.0999
      5 60.0999
15/05/2026 14:35:14.450 20   60.18
      20 60.18
      20 60.18
15/05/2026 14:32:45.284 129   60.1601
      129 60.1601
      129 60.1601
15/05/2026 14:17:42.805 10   60.2047
      10 60.2047
      10 60.2047
15/05/2026 14:16:15.841 3   60.1551
      3 60.1551
      3 60.1551
15/05/2026 14:15:48.980 17   60.1895
      17 60.1895
      17 60.1895
15/05/2026 14:04:10.095 10   60.1899
      10 60.1899
      10 60.1899
15/05/2026 13:43:47.329 55   60.1949
      55 60.1949
      55 60.1949
15/05/2026 13:28:54.910 25   60.2849
      25 60.2849
      25 60.2849
15/05/2026 12:49:57.982 88   60.2292
      88 60.2292
      88 60.2292
15/05/2026 12:31:00.359 28   60.1849
      28 60.1849
      28 60.1849
15/05/2026 12:20:35.343 9   60.2672
      9 60.2672
      9 60.2672
15/05/2026 12:18:56.121 9   60.2749
      9 60.2749
      9 60.2749
15/05/2026 11:50:15.284 100   59.9403
      100 59.9403
      100 59.9403
15/05/2026 11:50:15.241 29   60.00
      29 60.00
      29 60.00
15/05/2026 11:50:14.314 10   60.01
      10 60.01
      10 60.01
15/05/2026 11:37:07.731 17   60.1912
      17 60.1912
      17 60.1912
15/05/2026 11:21:05.748 11   60.1939
      11 60.1939
      11 60.1939
15/05/2026 11:03:20.889 8   60.2192
      8 60.2192
      8 60.2192
15/05/2026 10:50:46.269 1   60.3097
      1 60.3097
      1 60.3097
15/05/2026 10:10:03.631 66   60.3692
      66 60.3692
      66 60.3692
15/05/2026 10:09:58.323 100   60.3699
      100 60.3699
      100 60.3699
15/05/2026 09:56:16.100 100   60.4001
      100 60.4001
      100 60.4001
15/05/2026 09:42:48.595 82   60.4799
      82 60.4799
      82 60.4799
15/05/2026 09:33:29.886 5   60.50
      5 60.50
      5 60.50
15/05/2026 09:26:35.318 1   60.5001
      1 60.5001
      1 60.5001
15/05/2026 09:24:16.209 3   60.5164
      3 60.5164
      3 60.5164
15/05/2026 09:23:45.422 1   60.5549
      1 60.5549
      1 60.5549
15/05/2026 09:20:17.107 6   60.5899
      6 60.5899
      6 60.5899
15/05/2026 08:39:40.400 100   60.5431
      100 60.5431
      100 60.5431
15/05/2026 08:33:56.921 17   60.6181
      17 60.6181
      17 60.6181
15/05/2026 08:00:05.985 1   60.1919
      1 60.1919
      1 60.1919
15/05/2026 07:53:55.456 9   60.1938
      9 60.1938
      9 60.1938
15/05/2026 07:47:05.372 50   60.5362
      49 60.5362
      50 60.5362
      1 60.5362
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM