XTrackers ETC PLC Gold

46

44

58.25

Date Time Volume Order Volume Price
14/08/2026 20:52:50.399 5   58.25
      5 58.25
      5 58.25
14/08/2026 20:51:40.294 5   58.25
      5 58.25
      5 58.25
14/08/2026 20:50:56.002 10   58.25
      10 58.25
      10 58.25
14/08/2026 20:49:30.396 50   58.26
      50 58.26
      50 58.26
14/08/2026 20:48:50.834 250   58.26
      250 58.26
      250 58.26
14/08/2026 19:29:38.247 1   58.34
      1 58.34
      1 58.34
14/08/2026 19:13:05.132 1   58.355
      1 58.355
      1 58.355
14/08/2026 18:53:58.002 3   58.38
      3 58.38
      3 58.38
14/08/2026 18:09:56.808 1   58.465
      1 58.465
      1 58.465
14/08/2026 18:06:19.305 4   58.465
      4 58.465
      4 58.465
14/08/2026 17:59:17.902 200   58.46
      200 58.46
      200 58.46
14/08/2026 17:42:51.892 8   58.41
      8 58.41
      8 58.41
14/08/2026 16:45:26.921 1   58.19
      1 58.19
      1 58.19
14/08/2026 16:42:16.913 14   58.20
      14 58.20
      14 58.20
14/08/2026 16:41:26.091 65   58.215
      65 58.215
      65 58.215
14/08/2026 16:00:02.391 2   58.395
      2 58.395
      2 58.395
14/08/2026 15:57:23.801 13   58.23
      13 58.23
      13 58.23
14/08/2026 15:50:30.462 65   58.25
      65 58.25
      65 58.25
14/08/2026 15:44:27.997 1   58.335
      1 58.335
      1 58.335
14/08/2026 15:38:43.778 4   58.38
      4 58.38
      4 58.38
14/08/2026 15:23:03.219 52   58.255
      52 58.255
      52 58.255
14/08/2026 15:08:51.233 12   58.205
      12 58.205
      12 58.205
14/08/2026 14:31:26.559 25   58.24
      25 58.24
      25 58.24
14/08/2026 13:19:47.162 1   57.92
      1 57.92
      1 57.92
14/08/2026 13:16:04.145 10   57.885
      10 57.885
      10 57.885
14/08/2026 12:41:21.793 1   57.87
      1 57.87
      1 57.87
14/08/2026 12:33:53.176 39   57.885
      39 57.885
      39 57.885
14/08/2026 12:32:34.096 12   57.88
      12 57.88
      12 57.88
14/08/2026 12:16:50.699 466   57.945
      466 57.945
      466 57.945
14/08/2026 12:01:17.647 1   57.97
      1 57.97
      1 57.97
14/08/2026 11:31:55.297 8   57.905
      8 57.905
      8 57.905
14/08/2026 11:31:39.446 60   57.91
      60 57.91
      60 57.91
14/08/2026 09:55:39.370 1   57.805
      1 57.805
      1 57.805
14/08/2026 09:42:25.382 150   57.775
      150 57.775
      150 57.775
14/08/2026 09:38:49.227 20   57.72
      20 57.72
      20 57.72
14/08/2026 09:30:00.686 1   57.695
      1 57.695
      1 57.695
14/08/2026 09:08:37.231 10   57.735
      10 57.735
      10 57.735
14/08/2026 08:36:17.322 3   57.53
      3 57.53
      3 57.53
14/08/2026 08:36:05.893 1   57.815
      1 57.815
      1 57.815
14/08/2026 08:07:22.486 1   57.875
      1 57.875
      1 57.875
14/08/2026 08:02:50.033 1   57.865
      1 57.865
      1 57.865
14/08/2026 08:02:36.808 345   57.865
      345 57.865
      345 57.865
14/08/2026 07:44:22.478 80   57.72
      80 57.72
      80 57.72
14/08/2026 07:33:44.885 109   57.335
      89 57.335
      100 57.335
      3 57.335
      6 57.335
      20 57.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM