XTrackers ETC PLC Gold

10

8

64.9242

Date Time Volume Order Volume Price
16/02/2026 09:53:22.141 1   64.9242
      1 64.9242
      1 64.9242
16/02/2026 09:47:43.308 2   64.8951
      2 64.8951
      2 64.8951
16/02/2026 09:30:00.872 1   64.9299
      1 64.9299
      1 64.9299
16/02/2026 08:36:00.742 7   64.923
      7 64.923
      7 64.923
16/02/2026 08:00:25.109 1   64.607
      1 64.607
      1 64.607
16/02/2026 08:00:16.185 28   64.833
      28 64.833
      28 64.833
16/02/2026 07:30:01.693 606   64.898
      606 64.898
      606 64.898
16/02/2026 07:30:00.072 72   64.8189
      11 64.8189
      10 64.8189
      61 64.8189
      40 64.8189
      22 64.8189
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM