XTrackers ETC PLC Gold

38

39

57.5449

Date Time Volume Order Volume Price
30/12/2025 13:54:16.913 18   57.5449
      18 57.5449
      18 57.5449
30/12/2025 13:43:46.900 12   57.5699
      12 57.5699
      12 57.5699
30/12/2025 13:38:38.080 9   57.4999
      9 57.4999
      9 57.4999
30/12/2025 13:34:51.896 5   57.4899
      5 57.4899
      5 57.4899
30/12/2025 13:27:44.208 1   57.4651
      1 57.4651
      1 57.4651
30/12/2025 13:21:10.753 3   57.5449
      3 57.5449
      3 57.5449
30/12/2025 13:18:32.829 40   57.5199
      40 57.5199
      40 57.5199
30/12/2025 13:14:28.945 18   57.4751
      18 57.4751
      18 57.4751
30/12/2025 13:07:22.638 10   57.3999
      10 57.3999
      10 57.3999
30/12/2025 12:40:05.931 17   57.3549
      17 57.3549
      17 57.3549
30/12/2025 12:34:20.447 535   57.3649
      535 57.3649
      535 57.3649
30/12/2025 12:30:55.118 157   57.3649
      157 57.3649
      157 57.3649
30/12/2025 12:27:15.880 8   57.3351
      8 57.3351
      8 57.3351
30/12/2025 12:19:26.182 5   57.3501
      5 57.3501
      5 57.3501
30/12/2025 12:13:00.734 63   57.3399
      63 57.3399
      63 57.3399
30/12/2025 12:12:41.671 130   57.3399
      130 57.3399
      130 57.3399
30/12/2025 12:07:56.104 142   57.3449
      142 57.3449
      142 57.3449
30/12/2025 12:05:12.490 8   57.3449
      8 57.3449
      8 57.3449
30/12/2025 12:02:21.242 30   57.3549
      30 57.3549
      30 57.3549
30/12/2025 11:32:51.404 35   57.3899
      35 57.3899
      35 57.3899
30/12/2025 11:20:56.594 89   57.2349
      89 57.2349
      89 57.2349
30/12/2025 11:19:27.355 87   57.2249
      87 57.2249
      87 57.2249
30/12/2025 10:45:09.162 40   57.0949
      40 57.0949
      40 57.0949
30/12/2025 10:19:41.385 1   57.1999
      1 57.1999
      1 57.1999
30/12/2025 10:17:50.905 17   57.2199
      17 57.2199
      17 57.2199
30/12/2025 09:57:35.279 652   57.0949
      652 57.0949
      652 57.0949
30/12/2025 09:49:29.422 10   56.9999
      10 56.9999
      10 56.9999
30/12/2025 09:47:31.969 15   56.97
      15 56.97
      15 56.97
30/12/2025 09:44:14.661 3   56.9749
      3 56.9749
      3 56.9749
30/12/2025 09:41:53.649 3   56.9799
      3 56.9799
      3 56.9799
30/12/2025 09:39:25.607 212   56.9749
      212 56.9749
      212 56.9749
30/12/2025 09:27:45.221 3   56.9799
      3 56.9799
      3 56.9799
30/12/2025 08:37:45.947 18   57.2582
      18 57.2582
      18 57.2582
30/12/2025 08:28:01.092 50   57.2132
      50 57.2132
      50 57.2132
30/12/2025 08:25:28.027 3   56.9668
      3 56.9668
      3 56.9668
30/12/2025 08:25:05.702 53   57.1932
      53 57.1932
      53 57.1932
30/12/2025 08:14:19.106 90   56.9518
      90 56.9518
      90 56.9518
30/12/2025 07:36:19.597 60   57.25
      60 57.25
      60 57.25
30/12/2025 07:30:00.414 1   57.3032
      1 57.3032
      1 57.3032
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM