XTrackers ETC PLC Gold

42

38

61.50

Date Time Volume Order Volume Price
02/04/2026 13:41:52.504 20   61.50
      20 61.50
      20 61.50
02/04/2026 13:38:27.817 5   61.6502
      5 61.6502
      5 61.6502
02/04/2026 13:36:36.888 1   61.6549
      1 61.6549
      1 61.6549
02/04/2026 13:29:44.615 2   61.70
      2 61.70
      2 61.70
02/04/2026 13:13:20.919 120   61.8893
      100 61.8893
      120 61.8893
      20 61.8893
02/04/2026 13:13:06.234 1 600   61.8749
      1 600 61.8749
      1 600 61.8749
02/04/2026 13:08:49.781 80   61.7998
      80 61.7998
      80 61.7998
02/04/2026 13:02:47.413 1   61.7799
      1 61.7799
      1 61.7799
02/04/2026 12:39:04.702 1   61.6749
      1 61.6749
      1 61.6749
02/04/2026 12:12:35.956 1   61.8159
      1 61.8159
      1 61.8159
02/04/2026 11:58:44.945 400   61.7099
      400 61.7099
      400 61.7099
02/04/2026 11:21:40.573 125   61.7829
      125 61.7829
      125 61.7829
02/04/2026 11:13:41.823 8   61.6761
      8 61.6761
      8 61.6761
02/04/2026 11:09:51.897 4   61.6023
      4 61.6023
      4 61.6023
02/04/2026 10:53:01.023 1   61.7749
      1 61.7749
      1 61.7749
02/04/2026 10:14:06.447 10   61.8849
      10 61.8849
      10 61.8849
02/04/2026 10:09:09.563 1   61.8242
      1 61.8242
      1 61.8242
02/04/2026 10:00:30.402 1   61.9909
      1 61.9909
      1 61.9909
02/04/2026 09:58:26.660 6   61.9199
      6 61.9199
      6 61.9199
02/04/2026 09:37:31.570 3   61.8351
      3 61.8351
      3 61.8351
02/04/2026 09:37:26.834 1   61.8549
      1 61.8549
      1 61.8549
02/04/2026 09:31:53.115 19   61.6947
      19 61.6947
      19 61.6947
02/04/2026 09:19:40.909 325   61.6897
      325 61.6897
      325 61.6897
02/04/2026 09:16:39.862 1   61.6599
      1 61.6599
      1 61.6599
02/04/2026 09:16:37.555 19   61.6699
      19 61.6699
      19 61.6699
02/04/2026 09:16:17.616 100   61.6499
      100 61.6499
      100 61.6499
02/04/2026 09:15:39.430 65   61.6549
      65 61.6549
      65 61.6549
02/04/2026 08:42:59.037 600   61.0719
      600 61.0719
      600 61.0719
02/04/2026 08:42:37.590 600   61.0219
      600 61.0219
      600 61.0219
02/04/2026 08:42:06.732 600   61.0619
      600 61.0619
      600 61.0619
02/04/2026 08:41:43.238 600   61.0619
      600 61.0619
      600 61.0619
02/04/2026 08:41:11.135 300   61.1119
      300 61.1119
      300 61.1119
02/04/2026 08:40:55.610 300   61.1119
      300 61.1119
      300 61.1119
02/04/2026 08:40:28.197 300   61.1369
      300 61.1369
      300 61.1369
02/04/2026 08:06:01.509 3   60.8353
      3 60.8353
      3 60.8353
02/04/2026 08:05:42.333 9   61.3046
      9 61.3046
      9 61.3046
02/04/2026 07:48:34.384 100   61.1503
      100 61.1503
      100 61.1503
02/04/2026 07:35:11.752 59   62.2696
      59 62.2696
      14 62.2696
      5 62.2696
      1 62.2696
      9 62.2696
      30 62.2696
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM