XTrackers ETC PLC Silber

34

32

88.7197

Date Time Volume Order Volume Price
02/04/2026 16:18:31.624 3   88.7197
      3 88.7197
      3 88.7197
02/04/2026 16:18:13.663 1   88.9399
      1 88.9399
      1 88.9399
02/04/2026 15:41:19.129 1   87.3349
      1 87.3349
      1 87.3349
02/04/2026 15:40:54.706 1   87.2599
      1 87.2599
      1 87.2599
02/04/2026 15:31:46.010 2   87.3914
      2 87.3914
      2 87.3914
02/04/2026 15:28:19.750 6   87.2393
      6 87.2393
      6 87.2393
02/04/2026 14:21:01.523 1   87.9542
      1 87.9542
      1 87.9542
02/04/2026 13:42:05.100 15   87.50
      15 87.50
      15 87.50
02/04/2026 13:40:12.106 5   87.76
      5 87.76
      5 87.76
02/04/2026 13:10:03.010 40   88.4481
      40 88.4481
      40 88.4481
02/04/2026 12:46:28.678 1   88.0149
      1 88.0149
      1 88.0149
02/04/2026 12:18:51.315 120   88.1561
      120 88.1561
      120 88.1561
02/04/2026 12:14:33.242 200   88.34
      200 88.34
      200 88.34
02/04/2026 11:22:53.778 10   88.945
      10 88.945
      10 88.945
02/04/2026 11:22:52.182 400   88.945
      400 88.945
      400 88.945
02/04/2026 11:22:43.814 400   88.945
      400 88.945
      400 88.945
02/04/2026 10:39:06.657 30   89.006
      30 89.006
      30 89.006
02/04/2026 09:48:29.521 110   88.7057
      110 88.7057
      110 88.7057
02/04/2026 09:45:22.972 400   88.6108
      400 88.6108
      400 88.6108
02/04/2026 09:45:01.544 3   88.5651
      3 88.5651
      3 88.5651
02/04/2026 09:44:46.010 2   88.6492
      2 88.6492
      2 88.6492
02/04/2026 09:29:45.353 1   88.3415
      1 88.3415
      1 88.3415
02/04/2026 09:21:01.287 17   87.8651
      12 87.8651
      17 87.8651
      5 87.8651
02/04/2026 08:42:30.651 17   87.8014
      17 87.8014
      17 87.8014
02/04/2026 08:08:54.183 200   86.8001
      200 86.8001
      200 86.8001
02/04/2026 08:00:37.498 400   87.4754
      400 87.4754
      400 87.4754
02/04/2026 08:00:09.516 1   88.2383
      1 88.2383
      1 88.2383
02/04/2026 07:57:08.891 300   88.3633
      300 88.3633
      300 88.3633
02/04/2026 07:54:33.803 200   88.00
      200 88.00
      200 88.00
02/04/2026 07:54:00.180 200   88.0001
      200 88.0001
      200 88.0001
02/04/2026 07:50:14.312 400   87.8471
      400 87.8471
      400 87.8471
02/04/2026 07:36:46.003 200   87.7804
      200 87.7804
      180 87.7804
      10 87.7804
      10 87.7804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM