XTrackers ETC PLC Silber

86

82

94.7639

Date Time Volume Order Volume Price
15/05/2026 20:12:04.379 9   94.7639
      9 94.7639
      9 94.7639
15/05/2026 19:11:38.125 1   94.6611
      1 94.6611
      1 94.6611
15/05/2026 17:54:21.245 23   93.6088
      23 93.6088
      23 93.6088
15/05/2026 17:54:21.060 400   93.6088
      400 93.6088
      400 93.6088
15/05/2026 17:54:20.865 400   93.6088
      400 93.6088
      400 93.6088
15/05/2026 17:54:20.707 400   93.6088
      400 93.6088
      400 93.6088
15/05/2026 17:54:20.576 400   93.6088
      400 93.6088
      400 93.6088
15/05/2026 17:54:08.762 527   93.6338
      400 93.6338
      127 93.6338
      527 93.6338
15/05/2026 17:41:16.761 1   94.3012
      1 94.3012
      1 94.3012
15/05/2026 17:39:59.357 5   93.7838
      5 93.7838
      5 93.7838
15/05/2026 17:37:02.770 8   94.0001
      8 94.0001
      8 94.0001
15/05/2026 17:24:06.993 5   94.00
      5 94.00
      5 94.00
15/05/2026 17:20:45.996 40   94.2099
      40 94.2099
      40 94.2099
15/05/2026 16:45:04.097 301   94.2649
      301 94.2649
      301 94.2649
15/05/2026 16:24:44.373 54   94.7231
      54 94.7231
      54 94.7231
15/05/2026 16:17:54.882 1   94.4978
      1 94.4978
      1 94.4978
15/05/2026 16:16:35.988 2   94.2457
      2 94.2457
      2 94.2457
15/05/2026 16:13:45.067 25   94.5337
      25 94.5337
      25 94.5337
15/05/2026 15:39:53.606 19   94.022
      19 94.022
      19 94.022
15/05/2026 15:31:15.833 3   94.5951
      3 94.5951
      3 94.5951
15/05/2026 15:30:47.178 1   94.7892
      1 94.7892
      1 94.7892
15/05/2026 14:47:04.521 1   95.6139
      1 95.6139
      1 95.6139
15/05/2026 14:37:14.414 1   95.8499
      1 95.8499
      1 95.8499
15/05/2026 14:17:34.700 1   96.2842
      1 96.2842
      1 96.2842
15/05/2026 13:53:45.040 116   96.6399
      116 96.6399
      116 96.6399
15/05/2026 13:44:04.027 8 400   96.463
      8 400 96.463
      8 400 96.463
15/05/2026 13:43:00.115 400   96.3688
      400 96.3688
      400 96.3688
15/05/2026 13:42:57.073 400   96.3588
      400 96.3588
      400 96.3588
15/05/2026 13:42:56.587 400   96.3573
      400 96.3573
      400 96.3573
15/05/2026 13:42:30.844 400   96.3214
      400 96.3214
      400 96.3214
15/05/2026 13:36:27.846 3   96.50
      3 96.50
      3 96.50
15/05/2026 13:25:41.853 2 800   96.6345
      2 800 96.6345
      2 800 96.6345
15/05/2026 13:25:29.730 400   96.8264
      400 96.8264
      400 96.8264
15/05/2026 13:25:23.557 400   96.824
      400 96.824
      400 96.824
15/05/2026 13:23:30.852 400   96.7885
      400 96.7885
      400 96.7885
15/05/2026 12:55:03.347 1   97.1493
      1 97.1493
      1 97.1493
15/05/2026 12:49:45.888 3   96.7523
      3 96.7523
      3 96.7523
15/05/2026 12:49:36.038 5   96.8994
      5 96.8994
      5 96.8994
15/05/2026 12:34:13.710 1   96.4703
      1 96.4703
      1 96.4703
15/05/2026 12:10:48.579 4   95.9351
      4 95.9351
      4 95.9351
15/05/2026 12:09:45.411 800   95.9448
      800 95.9448
      800 95.9448
15/05/2026 12:07:23.646 301   95.7963
      301 95.7963
      301 95.7963
15/05/2026 11:50:46.359 11   94.8598
      11 94.8598
      11 94.8598
15/05/2026 11:50:16.379 417   94.5251
      417 94.5251
      417 94.5251
15/05/2026 10:46:34.636 82   96.60
      82 96.60
      82 96.60
15/05/2026 10:34:28.724 1   95.936
      1 95.936
      1 95.936
15/05/2026 10:33:02.492 312   96.00
      312 96.00
      312 96.00
15/05/2026 10:15:43.935 222   96.4845
      222 96.4845
      222 96.4845
15/05/2026 10:10:03.562 25   96.7268
      25 96.7268
      25 96.7268
15/05/2026 09:31:54.920 400   97.28
      400 97.28
      400 97.28
15/05/2026 09:30:21.027 1   97.3904
      1 97.3904
      1 97.3904
15/05/2026 09:30:09.403 13   97.3699
      13 97.3699
      13 97.3699
15/05/2026 09:24:40.261 28   97.2998
      28 97.2998
      28 97.2998
15/05/2026 09:22:09.354 10   97.38
      10 97.38
      10 97.38
15/05/2026 09:21:07.453 2   97.3434
      2 97.3434
      2 97.3434
15/05/2026 09:18:31.336 20   97.386
      20 97.386
      20 97.386
15/05/2026 09:08:32.541 1   96.5911
      1 96.5911
      1 96.5911
15/05/2026 09:08:26.757 200   96.4961
      200 96.4961
      200 96.4961
15/05/2026 09:08:06.913 400   96.4761
      400 96.4761
      400 96.4761
15/05/2026 09:07:34.038 400   96.4711
      400 96.4711
      400 96.4711
15/05/2026 09:06:16.187 3   96.1739
      3 96.1739
      3 96.1739
15/05/2026 09:05:58.542 1   96.6861
      1 96.6861
      1 96.6861
15/05/2026 08:53:35.652 1   96.5061
      1 96.5061
      1 96.5061
15/05/2026 08:52:45.301 11   96.50
      11 96.50
      11 96.50
15/05/2026 08:31:05.245 3   96.7711
      3 96.7711
      3 96.7711
15/05/2026 08:30:26.993 4   96.6561
      4 96.6561
      4 96.6561
15/05/2026 08:22:00.227 290   96.8661
      290 96.8661
      290 96.8661
15/05/2026 08:21:01.326 400   96.6761
      400 96.6761
      400 96.6761
15/05/2026 08:17:58.108 398   96.926
      398 96.926
      398 96.926
15/05/2026 08:16:46.675 100   96.6911
      100 96.6911
      100 96.6911
15/05/2026 08:15:23.257 150   96.1239
      150 96.1239
      150 96.1239
15/05/2026 08:12:53.433 300   95.6889
      300 95.6889
      300 95.6889
15/05/2026 08:09:14.502 5   95.4439
      5 95.4439
      5 95.4439
15/05/2026 08:09:13.503 200   96.00
      200 96.00
      200 96.00
15/05/2026 08:07:20.108 100   96.0139
      100 96.0139
      100 96.0139
15/05/2026 08:07:14.382 200   96.0001
      200 96.0001
      200 96.0001
15/05/2026 08:00:18.792 1   96.0001
      1 96.0001
      1 96.0001
15/05/2026 07:59:52.724 50   96.1961
      50 96.1961
      50 96.1961
15/05/2026 07:50:23.086 2 653   96.39
      2 653 96.39
      2 555 96.39
      98 96.39
15/05/2026 07:50:09.046 400   96.3072
      400 96.3072
      400 96.3072
15/05/2026 07:50:08.735 400   96.3072
      400 96.3072
      400 96.3072
15/05/2026 07:43:58.593 645   96.3722
      400 96.3722
      6 96.3722
      19 96.3722
      220 96.3722
      645 96.3722
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM