Xtrackers IE Physical Silver ETC Securities

28

26

69.99

Date Time Volume Order Volume Price
22/10/2026 21:51:41.583 400   69.99
      400 69.99
      400 69.99
22/10/2026 21:50:02.319 100   70.00
      71 70.00
      20 70.00
      9 70.00
      100 70.00
22/10/2026 21:02:20.434 140   70.38
      140 70.38
      140 70.38
22/10/2026 20:15:27.681 3   70.60
      3 70.60
      3 70.60
22/10/2026 18:58:36.887 85   70.18
      85 70.18
      85 70.18
22/10/2026 17:50:50.584 89   70.26
      89 70.26
      89 70.26
22/10/2026 17:19:01.373 30   70.515
      30 70.515
      30 70.515
22/10/2026 15:53:49.005 200   70.24
      200 70.24
      200 70.24
22/10/2026 15:51:52.022 800   70.24
      800 70.24
      800 70.24
22/10/2026 15:35:45.232 1   70.75
      1 70.75
      1 70.75
22/10/2026 12:12:01.531 400   71.325
      400 71.325
      400 71.325
22/10/2026 12:12:00.856 400   71.325
      400 71.325
      400 71.325
22/10/2026 12:12:00.671 400   71.325
      400 71.325
      400 71.325
22/10/2026 12:12:00.496 400   71.325
      400 71.325
      400 71.325
22/10/2026 12:11:48.278 400   71.325
      400 71.325
      400 71.325
22/10/2026 11:05:34.642 7   71.075
      7 71.075
      7 71.075
22/10/2026 10:49:46.530 20   71.39
      20 71.39
      20 71.39
22/10/2026 10:39:31.161 2   71.245
      2 71.245
      2 71.245
22/10/2026 10:01:45.379 350   71.22
      350 71.22
      350 71.22
22/10/2026 09:56:02.973 15   71.08
      15 71.08
      15 71.08
22/10/2026 09:34:40.482 50   71.18
      50 71.18
      50 71.18
22/10/2026 09:28:10.962 1   71.315
      1 71.315
      1 71.315
22/10/2026 09:20:52.775 4   71.275
      4 71.275
      4 71.275
22/10/2026 07:48:21.749 50   71.17
      50 71.17
      50 71.17
22/10/2026 07:47:22.954 7   71.19
      7 71.19
      7 71.19
22/10/2026 07:30:00.292 101   71.645
      1 71.645
      101 71.645
      100 71.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM