XTrackers ETC PLC Silber

16

17

80.29

Date Time Volume Order Volume Price
14/08/2026 20:34:35.970 54   80.29
      54 80.29
      54 80.29
14/08/2026 18:10:32.891 3   80.475
      3 80.475
      3 80.475
14/08/2026 17:36:33.260 1   80.645
      1 80.645
      1 80.645
14/08/2026 16:00:11.670 1   80.78
      1 80.78
      1 80.78
14/08/2026 15:59:09.931 13   80.72
      13 80.72
      13 80.72
14/08/2026 15:39:38.609 1   80.71
      1 80.71
      1 80.71
14/08/2026 15:12:57.481 13   80.45
      13 80.45
      13 80.45
14/08/2026 14:55:37.702 16   80.46
      16 80.46
      16 80.46
14/08/2026 14:30:50.678 1   80.33
      1 80.33
      1 80.33
14/08/2026 13:47:55.118 40   80.20
      40 80.20
      40 80.20
14/08/2026 12:46:21.903 10   80.06
      10 80.06
      10 80.06
14/08/2026 11:11:29.356 72   80.06
      72 80.06
      72 80.06
14/08/2026 08:00:48.610 3   79.31
      3 79.31
      3 79.31
14/08/2026 08:00:22.576 1   79.89
      1 79.89
      1 79.89
14/08/2026 07:37:46.495 54   78.81
      54 78.81
      54 78.81
14/08/2026 07:33:45.053 25   78.555
      25 78.555
      25 78.555
14/08/2026 07:33:44.884 12   78.55
      12 78.55
      12 78.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM