Tradegate BSX

XTrackers ETC PLC Silber

92.8659

Date	Time	Volume	Order Volume	Price
16/02/2026	11:01:02.013	3		92.8659
			3	92.8659
			3	92.8659
16/02/2026	10:25:33.519	6		93.1929
			6	93.1929
			6	93.1929
16/02/2026	10:19:24.515	4		93.2056
			4	93.2056
			4	93.2056
16/02/2026	10:14:13.797	25		93.0233
			25	93.0233
			25	93.0233
16/02/2026	10:05:45.936	6		93.1351
			6	93.1351
			6	93.1351
16/02/2026	09:47:32.086	1		92.9056
			1	92.9056
			1	92.9056
16/02/2026	09:30:28.602	57		92.8938
			57	92.8938
			57	92.8938
16/02/2026	09:11:53.739	200		92.5353
			200	92.5353
			200	92.5353
16/02/2026	09:07:39.573	25		92.8249
			25	92.8249
			25	92.8249
16/02/2026	09:07:34.934	2		92.8535
			2	92.8535
			2	92.8535
16/02/2026	09:06:52.537	15		92.9249
			15	92.9249
			15	92.9249
16/02/2026	09:05:22.639	1		93.1128
			1	93.1128
			1	93.1128
16/02/2026	08:34:41.867	10		92.9412
			10	92.9412
			10	92.9412
16/02/2026	08:04:04.250	1		92.2738
			1	92.2738
			1	92.2738
16/02/2026	08:02:21.022	1		92.5812
			1	92.5812
			1	92.5812
16/02/2026	08:00:44.804	2		92.5412
			2	92.5412
			2	92.5412
16/02/2026	08:00:17.177	1		92.1488
			1	92.1488
			1	92.1488
16/02/2026	07:30:00.851	122		92.2324
			107	92.2324
			122	92.2324
			15	92.2324

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)