Tradegate BSX

iSh.STOXX Europe 600 U.ETF DE

104

7.318

Date	Time	Volume	Order Volume	Price
16/02/2026	14:42:53.402	6		7.318
			6	7.318
			6	7.318
16/02/2026	14:37:51.728	70		7.323
			70	7.323
			70	7.323
16/02/2026	14:33:38.424	682		7.323
			682	7.323
			682	7.323
16/02/2026	14:01:16.946	41		7.321
			41	7.321
			41	7.321
16/02/2026	14:01:08.394	2		7.321
			2	7.321
			2	7.321
16/02/2026	13:56:44.427	15		7.323
			15	7.323
			15	7.323
16/02/2026	13:50:02.754	273		7.322
			273	7.322
			273	7.322
16/02/2026	13:44:25.301	20		7.321
			20	7.321
			20	7.321
16/02/2026	13:36:09.405	800		7.32
			800	7.32
			800	7.32
16/02/2026	13:30:39.710	1		7.325
			1	7.325
			1	7.325
16/02/2026	13:17:50.788	18		7.325
			18	7.325
			18	7.325
16/02/2026	12:56:55.813	28		7.323
			28	7.323
			28	7.323
16/02/2026	12:55:25.403	6 827		7.32
			6 827	7.32
			6 827	7.32
16/02/2026	12:53:37.178	5 974		7.321
			5 974	7.321
			5 974	7.321
16/02/2026	12:53:09.926	7 000		7.321
			7 000	7.321
			7 000	7.321
16/02/2026	12:50:06.313	2 564		7.321
			2 564	7.321
			2 564	7.321
16/02/2026	12:50:04.200	7 000		7.321
			7 000	7.321
			7 000	7.321
16/02/2026	12:47:46.209	1 502		7.321
			1 502	7.321
			1 502	7.321
16/02/2026	12:29:31.832	3		7.317
			3	7.317
			3	7.317
16/02/2026	12:29:13.430	28		7.322
			28	7.322
			28	7.322
16/02/2026	12:22:25.932	14		7.318
			14	7.318
			14	7.318
16/02/2026	12:10:37.925	20		7.316
			20	7.316
			20	7.316
16/02/2026	12:10:13.441	4		7.315
			4	7.315
			4	7.315
16/02/2026	12:10:00.841	6		7.318
			6	7.318
			6	7.318
16/02/2026	12:07:31.279	34		7.318
			34	7.318
			34	7.318
16/02/2026	12:04:59.836	6 502		7.318
			6 502	7.318
			6 502	7.318
16/02/2026	11:31:37.525	1		7.313
			1	7.313
			1	7.313
16/02/2026	11:14:43.276	23		7.316
			23	7.316
			23	7.316
16/02/2026	11:10:09.329	6 640		7.319
			6 640	7.319
			6 640	7.319
16/02/2026	11:09:50.520	7 000		7.319
			7 000	7.319
			7 000	7.319
16/02/2026	10:59:38.322	2		7.322
			2	7.322
			2	7.322
16/02/2026	10:52:35.277	28		7.322
			28	7.322
			28	7.322
16/02/2026	10:29:39.584	54		7.333
			54	7.333
			54	7.333
16/02/2026	10:26:35.589	10		7.334
			10	7.334
			10	7.334
16/02/2026	10:21:05.238	5		7.331
			5	7.331
			5	7.331
16/02/2026	10:18:56.975	100		7.326
			100	7.326
			100	7.326
16/02/2026	10:16:40.489	3		7.33
			3	7.33
			3	7.33
16/02/2026	10:16:01.951	3		7.33
			3	7.33
			3	7.33
16/02/2026	10:15:46.250	1 361		7.332
			1 361	7.332
			1 361	7.332
16/02/2026	10:08:16.128	1		7.325
			1	7.325
			1	7.325
16/02/2026	10:04:23.583	700		7.32
			700	7.32
			700	7.32
16/02/2026	10:02:02.987	1		7.323
			1	7.323
			1	7.323
16/02/2026	09:56:12.695	23		7.323
			23	7.323
			23	7.323
16/02/2026	09:56:03.574	1		7.323
			1	7.323
			1	7.323
16/02/2026	09:55:11.683	1		7.322
			1	7.322
			1	7.322
16/02/2026	09:53:13.042	7		7.322
			7	7.322
			7	7.322
16/02/2026	09:53:08.807	5		7.322
			5	7.322
			5	7.322
16/02/2026	09:52:39.398	70		7.322
			70	7.322
			70	7.322
16/02/2026	09:51:18.581	545		7.321
			545	7.321
			545	7.321
16/02/2026	09:49:42.858	1		7.32
			1	7.32
			1	7.32
16/02/2026	09:49:41.942	25		7.32
			25	7.32
			25	7.32
16/02/2026	09:49:31.738	3		7.314
			3	7.314
			3	7.314
16/02/2026	09:49:15.144	2		7.32
			2	7.32
			2	7.32
16/02/2026	09:47:55.938	3		7.312
			3	7.312
			3	7.312
16/02/2026	09:45:33.302	1		7.316
			1	7.316
			1	7.316
16/02/2026	09:43:04.233	14		7.312
			14	7.312
			14	7.312
16/02/2026	09:41:02.063	1		7.312
			1	7.312
			1	7.312
16/02/2026	09:39:08.148	2		7.312
			2	7.312
			2	7.312
16/02/2026	09:33:07.079	7		7.32
			7	7.32
			7	7.32
16/02/2026	09:31:37.328	127		7.322
			127	7.322
			127	7.322
16/02/2026	09:29:31.389	50		7.32
			50	7.32
			50	7.32
16/02/2026	09:29:11.066	2		7.32
			2	7.32
			2	7.32
16/02/2026	09:28:01.858	3		7.314
			3	7.314
			3	7.314
16/02/2026	09:27:45.862	4		7.32
			4	7.32
			4	7.32
16/02/2026	09:23:51.538	2 700		7.322
			2 700	7.322
			2 700	7.322
16/02/2026	09:21:21.775	342		7.324
			342	7.324
			342	7.324
16/02/2026	09:19:18.283	62		7.326
			62	7.326
			62	7.326
16/02/2026	09:13:39.730	3		7.321
			3	7.321
			3	7.321
16/02/2026	09:13:13.591	7		7.32
			7	7.32
			7	7.32
16/02/2026	09:11:06.318	15		7.325
			15	7.325
			15	7.325
16/02/2026	09:10:48.110	1		7.325
			1	7.325
			1	7.325
16/02/2026	09:10:18.835	30		7.32
			30	7.32
			30	7.32
16/02/2026	09:09:05.164	1		7.326
			1	7.326
			1	7.326
16/02/2026	09:06:06.549	3		7.315
			3	7.315
			3	7.315
16/02/2026	09:05:42.933	1		7.321
			1	7.321
			1	7.321
16/02/2026	09:05:19.284	1		7.319
			1	7.319
			1	7.319
16/02/2026	09:05:09.254	3		7.319
			3	7.319
			3	7.319
16/02/2026	09:05:08.522	14		7.328
			14	7.328
			14	7.328
16/02/2026	08:41:47.273	2 006		7.332
			2 006	7.332
			2 006	7.332
16/02/2026	08:24:54.034	500		7.326
			500	7.326
			500	7.326
16/02/2026	08:24:18.822	725		7.326
			725	7.326
			725	7.326
16/02/2026	08:22:32.563	725		7.326
			309	7.326
			725	7.326
			416	7.326
16/02/2026	08:22:13.296	725		7.30
			725	7.30
			725	7.30
16/02/2026	08:10:08.559	50		7.30
			50	7.30
			50	7.30
16/02/2026	08:07:11.676	20		7.339
			20	7.339
			20	7.339
16/02/2026	08:01:19.801	1		7.30
			1	7.30
			1	7.30
16/02/2026	08:00:54.825	5		7.30
			5	7.30
			5	7.30
16/02/2026	08:00:33.661	2		7.293
			2	7.293
			2	7.293
16/02/2026	08:00:21.146	1 167		7.30
			1 167	7.30
			1 167	7.30
16/02/2026	08:00:14.956	241		7.30
			241	7.30
			241	7.30
16/02/2026	07:57:59.330	60		7.333
			60	7.333
			60	7.333
16/02/2026	07:34:19.739	922		7.30
			922	7.30
			233	7.30
			280	7.30
			136	7.30
			273	7.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)