iSh.STOXX Europe 600 U.ETF DE

34

35

7.718

Date Time Volume Order Volume Price
02/07/2026 09:47:47.970 400   7.718
      400 7.718
      400 7.718
02/07/2026 09:46:38.349 4   7.718
      4 7.718
      4 7.718
02/07/2026 09:41:47.452 13   7.713
      13 7.713
      13 7.713
02/07/2026 09:41:33.064 3   7.71
      3 7.71
      3 7.71
02/07/2026 09:41:17.946 3   7.712
      3 7.712
      3 7.712
02/07/2026 09:35:41.251 7   7.709
      7 7.709
      7 7.709
02/07/2026 09:33:44.814 7   7.707
      7 7.707
      7 7.707
02/07/2026 09:33:03.242 33   7.707
      33 7.707
      33 7.707
02/07/2026 09:31:15.350 1   7.706
      1 7.706
      1 7.706
02/07/2026 09:31:11.227 13   7.706
      13 7.706
      13 7.706
02/07/2026 09:30:24.762 2   7.705
      2 7.705
      2 7.705
02/07/2026 09:30:11.078 1   7.705
      1 7.705
      1 7.705
02/07/2026 09:29:33.677 3   7.703
      3 7.703
      3 7.703
02/07/2026 09:29:01.510 7   7.708
      7 7.708
      7 7.708
02/07/2026 09:28:49.988 11   7.707
      11 7.707
      11 7.707
02/07/2026 09:25:18.296 2   7.707
      2 7.707
      2 7.707
02/07/2026 09:21:45.291 4   7.708
      4 7.708
      4 7.708
02/07/2026 09:21:40.201 1   7.708
      1 7.708
      1 7.708
02/07/2026 09:18:45.342 1   7.704
      1 7.704
      1 7.704
02/07/2026 09:18:44.596 1   7.704
      1 7.704
      1 7.704
02/07/2026 09:18:15.941 1   7.703
      1 7.703
      1 7.703
02/07/2026 09:16:08.190 8   7.698
      8 7.698
      8 7.698
02/07/2026 09:16:03.410 3   7.695
      3 7.695
      3 7.695
02/07/2026 09:15:43.031 1   7.696
      1 7.696
      1 7.696
02/07/2026 09:13:21.777 3   7.70
      3 7.70
      3 7.70
02/07/2026 09:11:38.110 325   7.70
      325 7.70
      325 7.70
02/07/2026 09:04:00.264 1   7.69
      1 7.69
      1 7.69
02/07/2026 08:47:20.576 52   7.69
      52 7.69
      52 7.69
02/07/2026 08:21:53.416 9   7.70
      9 7.70
      9 7.70
02/07/2026 08:10:39.719 100   7.70
      100 7.70
      100 7.70
02/07/2026 08:00:10.573 57   7.705
      57 7.705
      57 7.705
02/07/2026 08:00:03.292 4   7.683
      4 7.683
      4 7.683
02/07/2026 07:42:39.782 1   7.708
      1 7.708
      1 7.708
02/07/2026 07:42:38.792 25   7.708
      25 7.708
      25 7.708
02/07/2026 07:31:44.699 11   7.714
      11 7.714
      11 7.714
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM