iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)

124

111

7.745

Date Time Volume Order Volume Price
16/10/2026 21:50:02.416 1   7.745
      1 7.745
      1 7.745
16/10/2026 21:41:40.791 1   7.745
      1 7.745
      1 7.745
16/10/2026 21:15:28.073 64   7.746
      64 7.746
      64 7.746
16/10/2026 21:15:27.910 1   7.745
      1 7.745
      1 7.745
16/10/2026 21:10:58.813 1   7.74
      1 7.74
      1 7.74
16/10/2026 21:10:58.078 8   7.74
      8 7.74
      8 7.74
16/10/2026 20:48:48.934 6   7.72
      6 7.72
      6 7.72
16/10/2026 20:48:40.404 10   7.72
      10 7.72
      10 7.72
16/10/2026 20:48:33.344 6   7.721
      6 7.721
      6 7.721
16/10/2026 20:48:27.795 3   7.722
      3 7.722
      3 7.722
16/10/2026 20:48:22.877 7   7.722
      7 7.722
      7 7.722
16/10/2026 20:48:18.135 1   7.722
      1 7.722
      1 7.722
16/10/2026 20:48:18.076 1   7.722
      1 7.722
      1 7.722
16/10/2026 20:48:11.703 3   7.721
      3 7.721
      3 7.721
16/10/2026 20:44:28.411 1   7.745
      1 7.745
      1 7.745
16/10/2026 20:43:59.135 7   7.72
      7 7.72
      7 7.72
16/10/2026 20:42:36.789 3   7.722
      3 7.722
      3 7.722
16/10/2026 20:42:23.354 4   7.722
      4 7.722
      4 7.722
16/10/2026 20:42:14.435 2   7.722
      2 7.722
      2 7.722
16/10/2026 20:42:14.310 1   7.722
      1 7.722
      1 7.722
16/10/2026 20:42:09.992 3   7.722
      3 7.722
      3 7.722
16/10/2026 20:41:09.515 1   7.723
      1 7.723
      1 7.723
16/10/2026 20:41:09.405 3   7.723
      3 7.723
      3 7.723
16/10/2026 20:41:03.820 3   7.723
      3 7.723
      3 7.723
16/10/2026 20:40:17.259 1   7.725
      1 7.725
      1 7.725
16/10/2026 20:40:17.076 4   7.725
      4 7.725
      4 7.725
16/10/2026 20:40:13.032 1   7.726
      1 7.726
      1 7.726
16/10/2026 20:40:12.854 4   7.726
      4 7.726
      4 7.726
16/10/2026 20:40:09.229 2   7.726
      2 7.726
      2 7.726
16/10/2026 20:40:09.040 1   7.726
      1 7.726
      1 7.726
16/10/2026 20:39:57.625 3   7.723
      3 7.723
      3 7.723
16/10/2026 20:39:53.071 2   7.723
      2 7.723
      2 7.723
16/10/2026 20:39:31.159 2   7.725
      2 7.725
      2 7.725
16/10/2026 20:39:26.684 3   7.723
      3 7.723
      3 7.723
16/10/2026 20:39:22.515 9   7.723
      1 7.723
      9 7.723
      8 7.723
16/10/2026 20:36:43.902 1   7.744
      1 7.744
      1 7.744
16/10/2026 20:36:43.826 53   7.744
      53 7.744
      53 7.744
16/10/2026 20:35:53.208 1   7.746
      1 7.746
      1 7.746
16/10/2026 20:30:01.413 7   7.748
      7 7.748
      7 7.748
16/10/2026 20:13:01.905 1   7.752
      1 7.752
      1 7.752
16/10/2026 20:13:01.829 1   7.752
      1 7.752
      1 7.752
16/10/2026 19:40:57.865 1   7.757
      1 7.757
      1 7.757
16/10/2026 19:37:28.959 2   7.763
      2 7.763
      2 7.763
16/10/2026 19:19:13.928 4   7.754
      4 7.754
      4 7.754
16/10/2026 19:08:46.727 29   7.759
      29 7.759
      29 7.759
16/10/2026 18:59:05.469 120   7.746
      120 7.746
      55 7.746
      65 7.746
16/10/2026 18:57:09.220 1   7.766
      1 7.766
      1 7.766
16/10/2026 18:57:09.152 1   7.766
      1 7.766
      1 7.766
16/10/2026 18:42:01.527 4   7.751
      4 7.751
      4 7.751
16/10/2026 18:15:01.064 1   7.785
      1 7.785
      1 7.785
16/10/2026 18:15:00.057 9   7.785
      9 7.785
      9 7.785
16/10/2026 18:05:37.251 140   7.78
      140 7.78
      140 7.78
16/10/2026 17:34:14.911 1   7.796
      1 7.796
      1 7.796
16/10/2026 17:34:14.854 9   7.796
      9 7.796
      9 7.796
16/10/2026 17:32:06.128 9   7.796
      9 7.796
      9 7.796
16/10/2026 17:16:05.861 4   7.795
      4 7.795
      4 7.795
16/10/2026 17:14:00.836 1   7.791
      1 7.791
      1 7.791
16/10/2026 16:59:23.663 7   7.796
      7 7.796
      7 7.796
16/10/2026 16:48:03.918 15   7.792
      15 7.792
      15 7.792
16/10/2026 16:42:35.107 6 600   7.79
      6 600 7.79
      6 600 7.79
16/10/2026 16:19:03.232 48   7.788
      48 7.788
      48 7.788
16/10/2026 16:00:07.833 317   7.803
      317 7.803
      316 7.803
      1 7.803
16/10/2026 15:33:36.313 10   7.793
      10 7.793
      10 7.793
16/10/2026 15:22:36.737 510   7.79
      510 7.79
      510 7.79
16/10/2026 15:20:02.155 362   7.786
      362 7.786
      362 7.786
16/10/2026 15:19:02.786 362   7.786
      362 7.786
      362 7.786
16/10/2026 15:16:31.245 1   7.787
      1 7.787
      1 7.787
16/10/2026 14:54:30.144 7 709   7.781
      7 709 7.781
      7 709 7.781
16/10/2026 14:40:49.534 1   7.781
      1 7.781
      1 7.781
16/10/2026 14:36:17.168 643   7.782
      643 7.782
      643 7.782
16/10/2026 14:33:02.743 67   7.779
      67 7.779
      67 7.779
16/10/2026 13:52:16.120 7   7.769
      7 7.769
      7 7.769
16/10/2026 13:40:01.063 1   7.773
      1 7.773
      1 7.773
16/10/2026 13:32:06.789 2   7.776
      2 7.776
      2 7.776
16/10/2026 13:07:45.066 5   7.781
      5 7.781
      5 7.781
16/10/2026 13:06:42.308 51   7.785
      51 7.785
      51 7.785
16/10/2026 11:50:16.397 13   7.78
      13 7.78
      13 7.78
16/10/2026 11:39:00.290 197   7.775
      197 7.775
      197 7.775
16/10/2026 11:24:17.656 25   7.777
      25 7.777
      25 7.777
16/10/2026 11:24:17.490 100   7.777
      100 7.777
      100 7.777
16/10/2026 10:44:00.191 3 350   7.776
      3 350 7.776
      3 350 7.776
16/10/2026 10:35:24.367 10   7.78
      10 7.78
      10 7.78
16/10/2026 10:31:24.084 3   7.772
      3 7.772
      3 7.772
16/10/2026 10:31:02.851 7   7.775
      7 7.775
      7 7.775
16/10/2026 10:17:30.764 2 002   7.766
      2 002 7.766
      2 002 7.766
16/10/2026 09:47:45.181 900   7.761
      900 7.761
      900 7.761
16/10/2026 09:30:31.298 1   7.765
      1 7.765
      1 7.765
16/10/2026 09:30:00.691 26   7.765
      26 7.765
      26 7.765
16/10/2026 09:25:11.559 25   7.765
      25 7.765
      25 7.765
16/10/2026 09:25:03.659 1   7.765
      1 7.765
      1 7.765
16/10/2026 09:23:14.525 2   7.764
      2 7.764
      2 7.764
16/10/2026 09:22:46.689 13   7.764
      13 7.764
      13 7.764
16/10/2026 09:22:28.163 33   7.764
      33 7.764
      33 7.764
16/10/2026 09:19:54.236 4   7.762
      4 7.762
      4 7.762
16/10/2026 09:19:42.905 1   7.764
      1 7.764
      1 7.764
16/10/2026 09:19:38.773 1   7.764
      1 7.764
      1 7.764
16/10/2026 09:18:39.134 1   7.765
      1 7.765
      1 7.765
16/10/2026 09:15:41.467 1   7.761
      1 7.761
      1 7.761
16/10/2026 09:15:40.977 1   7.761
      1 7.761
      1 7.761
16/10/2026 09:14:50.956 1   7.76
      1 7.76
      1 7.76
16/10/2026 09:09:42.180 5   7.76
      5 7.76
      5 7.76
16/10/2026 09:09:14.209 1   7.76
      1 7.76
      1 7.76
16/10/2026 09:05:56.105 55   7.762
      55 7.762
      55 7.762
16/10/2026 09:04:54.733 3   7.751
      3 7.751
      3 7.751
16/10/2026 09:04:40.407 49   7.764
      7 7.764
      3 7.764
      2 7.764
      2 7.764
      49 7.764
      35 7.764
16/10/2026 08:04:33.595 55   7.763
      55 7.763
      55 7.763
16/10/2026 08:00:18.611 19   7.77
      19 7.77
      19 7.77
16/10/2026 08:00:03.341 3   7.771
      3 7.771
      3 7.771
16/10/2026 07:31:08.015 4   7.773
      4 7.773
      4 7.773
16/10/2026 07:30:03.555 3   7.768
      3 7.768
      3 7.768
16/10/2026 07:30:00.613 46   7.768
      2 7.768
      3 7.768
      44 7.768
      19 7.768
      2 7.768
      3 7.768
      5 7.768
      4 7.768
      10 7.768
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM