iSh.STOXX Europe 600 U.ETF DE

7

7

6.991

Date Time Volume Order Volume Price
02/01/2026 08:01:27.999 33   6.991
      33 6.991
      33 6.991
02/01/2026 08:01:18.442 1   6.991
      1 6.991
      1 6.991
02/01/2026 08:01:15.437 3   6.96
      3 6.96
      3 6.96
02/01/2026 08:00:59.232 106   6.958
      106 6.958
      106 6.958
02/01/2026 08:00:18.709 345   6.986
      345 6.986
      345 6.986
02/01/2026 08:00:08.766 43   6.986
      43 6.986
      43 6.986
02/01/2026 07:54:54.811 25   6.989
      21 6.989
      4 6.989
      25 6.989
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM