iSh.STOXX Europe 600 U.ETF DE

100

94

7.958

Date Time Volume Order Volume Price
14/08/2026 21:20:46.913 140   7.958
      140 7.958
      140 7.958
14/08/2026 21:20:07.507 12   7.958
      12 7.958
      12 7.958
14/08/2026 21:16:53.335 12   7.958
      12 7.958
      12 7.958
14/08/2026 20:30:47.642 1   7.959
      1 7.959
      1 7.959
14/08/2026 20:30:47.358 24   7.959
      24 7.959
      24 7.959
14/08/2026 20:30:20.931 10   7.958
      10 7.958
      10 7.958
14/08/2026 20:13:53.729 2   7.957
      2 7.957
      2 7.957
14/08/2026 20:10:06.218 1   7.956
      1 7.956
      1 7.956
14/08/2026 20:10:06.154 6   7.956
      6 7.956
      6 7.956
14/08/2026 19:58:18.308 7   7.954
      7 7.954
      7 7.954
14/08/2026 19:23:07.991 4   7.954
      4 7.954
      4 7.954
14/08/2026 19:15:12.221 20   7.952
      20 7.952
      20 7.952
14/08/2026 19:12:12.586 10   7.95
      10 7.95
      10 7.95
14/08/2026 18:51:33.067 251   7.952
      251 7.952
      251 7.952
14/08/2026 18:42:26.493 1   7.953
      1 7.953
      1 7.953
14/08/2026 18:42:10.776 20   7.929
      20 7.929
      20 7.929
14/08/2026 18:32:03.874 1   7.953
      1 7.953
      1 7.953
14/08/2026 18:32:03.737 62   7.953
      62 7.953
      62 7.953
14/08/2026 18:23:50.936 1   7.953
      1 7.953
      1 7.953
14/08/2026 18:23:50.676 11   7.953
      11 7.953
      11 7.953
14/08/2026 17:44:05.968 38   7.948
      38 7.948
      38 7.948
14/08/2026 17:29:01.669 2   7.943
      2 7.943
      2 7.943
14/08/2026 17:26:47.616 43   7.937
      43 7.937
      43 7.937
14/08/2026 17:23:39.539 40   7.942
      40 7.942
      40 7.942
14/08/2026 17:05:25.638 5   7.948
      5 7.948
      5 7.948
14/08/2026 16:54:40.707 123   7.947
      123 7.947
      123 7.947
14/08/2026 16:32:38.909 35   7.948
      35 7.948
      35 7.948
14/08/2026 16:01:17.515 10   7.955
      10 7.955
      10 7.955
14/08/2026 16:00:39.178 3   7.952
      3 7.952
      3 7.952
14/08/2026 16:00:05.178 29   7.977
      29 7.977
      29 7.977
14/08/2026 15:55:09.485 448   7.956
      448 7.956
      448 7.956
14/08/2026 15:50:33.804 13   7.956
      13 7.956
      13 7.956
14/08/2026 15:48:22.698 295   7.956
      295 7.956
      295 7.956
14/08/2026 15:40:58.737 126   7.955
      126 7.955
      126 7.955
14/08/2026 15:36:55.173 1   7.952
      1 7.952
      1 7.952
14/08/2026 15:32:32.551 111   7.954
      111 7.954
      111 7.954
14/08/2026 15:24:51.715 30   7.959
      30 7.959
      30 7.959
14/08/2026 15:12:54.879 12   7.963
      12 7.963
      12 7.963
14/08/2026 14:50:14.718 340   7.966
      340 7.966
      340 7.966
14/08/2026 14:34:57.673 10   7.97
      10 7.97
      10 7.97
14/08/2026 14:28:07.848 7   7.967
      7 7.967
      7 7.967
14/08/2026 14:11:28.601 3   7.964
      3 7.964
      3 7.964
14/08/2026 13:40:22.046 6   7.965
      6 7.965
      6 7.965
14/08/2026 13:40:21.957 67   7.965
      67 7.965
      67 7.965
14/08/2026 13:25:15.746 1   7.968
      1 7.968
      1 7.968
14/08/2026 13:24:41.107 1   7.964
      1 7.964
      1 7.964
14/08/2026 13:13:50.676 50   7.96
      50 7.96
      50 7.96
14/08/2026 13:03:41.571 12   7.96
      12 7.96
      12 7.96
14/08/2026 12:55:05.206 3   7.962
      3 7.962
      3 7.962
14/08/2026 12:50:46.056 5   7.965
      5 7.965
      5 7.965
14/08/2026 12:10:54.942 173   7.968
      173 7.968
      173 7.968
14/08/2026 11:51:26.265 1   7.966
      1 7.966
      1 7.966
14/08/2026 11:51:04.691 4   7.963
      4 7.963
      4 7.963
14/08/2026 11:45:17.091 25   7.963
      25 7.963
      25 7.963
14/08/2026 11:28:29.461 6   7.955
      6 7.955
      6 7.955
14/08/2026 11:27:51.609 1   7.958
      1 7.958
      1 7.958
14/08/2026 11:26:47.308 3   7.957
      3 7.957
      3 7.957
14/08/2026 11:26:18.350 26   7.96
      26 7.96
      26 7.96
14/08/2026 11:25:02.208 250   7.959
      250 7.959
      250 7.959
14/08/2026 11:18:59.850 13   7.955
      13 7.955
      13 7.955
14/08/2026 11:16:57.891 30   7.956
      30 7.956
      30 7.956
14/08/2026 11:07:24.826 1   7.953
      1 7.953
      1 7.953
14/08/2026 10:55:05.659 7   7.956
      7 7.956
      7 7.956
14/08/2026 10:29:49.640 38   7.95
      38 7.95
      38 7.95
14/08/2026 10:28:25.229 7   7.95
      7 7.95
      7 7.95
14/08/2026 10:19:28.486 4   7.947
      4 7.947
      4 7.947
14/08/2026 10:07:19.542 4   7.945
      4 7.945
      4 7.945
14/08/2026 10:04:05.495 126   7.951
      126 7.951
      126 7.951
14/08/2026 09:49:47.064 3   7.954
      3 7.954
      3 7.954
14/08/2026 09:49:17.470 32   7.961
      32 7.961
      32 7.961
14/08/2026 09:48:59.994 10   7.961
      10 7.961
      10 7.961
14/08/2026 09:39:34.098 26   7.96
      26 7.96
      26 7.96
14/08/2026 09:39:14.042 3   7.965
      3 7.965
      3 7.965
14/08/2026 09:34:47.924 2   7.965
      2 7.965
      2 7.965
14/08/2026 09:26:53.257 1   7.961
      1 7.961
      1 7.961
14/08/2026 09:24:03.678 1   7.96
      1 7.96
      1 7.96
14/08/2026 09:22:27.706 70   7.96
      70 7.96
      70 7.96
14/08/2026 09:16:39.520 1   7.965
      1 7.965
      1 7.965
14/08/2026 09:13:46.341 2   7.965
      2 7.965
      2 7.965
14/08/2026 09:13:03.823 17   7.962
      17 7.962
      17 7.962
14/08/2026 09:07:16.529 1   7.966
      1 7.966
      1 7.966
14/08/2026 09:07:15.154 1   7.966
      1 7.966
      1 7.966
14/08/2026 09:06:47.959 3   7.964
      3 7.964
      3 7.964
14/08/2026 09:06:38.095 1   7.969
      1 7.969
      1 7.969
14/08/2026 09:04:56.198 2   7.978
      1 7.978
      2 7.978
      1 7.978
14/08/2026 08:05:39.088 6   7.986
      6 7.986
      6 7.986
14/08/2026 08:00:14.272 13   7.961
      13 7.961
      13 7.961
14/08/2026 08:00:03.373 158   7.987
      158 7.987
      158 7.987
14/08/2026 07:42:45.201 18   7.989
      18 7.989
      18 7.989
14/08/2026 07:42:45.078 1   7.989
      1 7.989
      1 7.989
14/08/2026 07:40:27.399 5   7.989
      5 7.989
      5 7.989
14/08/2026 07:40:27.278 1   7.989
      1 7.989
      1 7.989
14/08/2026 07:30:03.409 44   7.988
      44 7.988
      44 7.988
14/08/2026 07:30:00.577 107   7.989
      1 7.989
      7 7.989
      3 7.989
      107 7.989
      3 7.989
      3 7.989
      15 7.989
      75 7.989
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM