Mutares SE & Co. KGaA

126

117

27.90

Date Time Volume Order Volume Price
13/11/2026 21:56:53.447 50   27.90
      50 27.90
      50 27.90
13/11/2026 21:41:49.813 2   27.60
      2 27.60
      2 27.60
13/11/2026 21:39:49.902 8   27.60
      8 27.60
      8 27.60
13/11/2026 21:22:54.921 60   27.60
      60 27.60
      60 27.60
13/11/2026 19:14:11.884 100   27.65
      100 27.65
      60 27.65
      40 27.65
13/11/2026 19:13:00.337 8   27.65
      8 27.65
      8 27.65
13/11/2026 18:45:48.200 5   27.90
      5 27.90
      5 27.90
13/11/2026 18:40:16.190 145   27.90
      145 27.90
      46 27.90
      99 27.90
13/11/2026 18:39:11.951 5   27.90
      5 27.90
      5 27.90
13/11/2026 17:27:42.338 300   27.45
      300 27.45
      300 27.45
13/11/2026 17:25:41.523 1   27.50
      1 27.50
      1 27.50
13/11/2026 17:24:37.976 200   27.40
      200 27.40
      200 27.40
13/11/2026 17:21:58.749 100   27.45
      100 27.45
      100 27.45
13/11/2026 17:17:31.319 100   27.35
      100 27.35
      100 27.35
13/11/2026 17:13:01.732 25   27.40
      25 27.40
      25 27.40
13/11/2026 17:11:27.569 100   27.40
      100 27.40
      100 27.40
13/11/2026 17:06:56.908 70   27.40
      70 27.40
      70 27.40
13/11/2026 17:06:39.225 130   27.40
      130 27.40
      130 27.40
13/11/2026 17:05:04.146 200   27.25
      200 27.25
      200 27.25
13/11/2026 16:57:20.792 10   27.25
      10 27.25
      10 27.25
13/11/2026 16:47:42.981 150   27.25
      150 27.25
      150 27.25
13/11/2026 16:46:40.817 100   27.35
      100 27.35
      100 27.35
13/11/2026 16:44:54.641 10   27.35
      10 27.35
      10 27.35
13/11/2026 16:44:54.610 130   27.35
      130 27.35
      130 27.35
13/11/2026 16:44:43.764 17   27.40
      17 27.40
      17 27.40
13/11/2026 16:32:11.178 50   27.40
      50 27.40
      50 27.40
13/11/2026 16:24:31.557 100   27.40
      100 27.40
      100 27.40
13/11/2026 16:23:21.491 220   27.35
      220 27.35
      220 27.35
13/11/2026 16:22:51.197 100   27.40
      100 27.40
      100 27.40
13/11/2026 16:17:11.603 270   27.40
      270 27.40
      270 27.40
13/11/2026 16:14:28.572 360   27.40
      280 27.40
      80 27.40
      100 27.40
      260 27.40
13/11/2026 16:13:39.418 360   27.45
      360 27.45
      360 27.45
13/11/2026 16:12:20.328 360   27.45
      360 27.45
      360 27.45
13/11/2026 15:57:27.775 300   27.50
      300 27.50
      300 27.50
13/11/2026 15:48:26.943 260   27.45
      260 27.45
      260 27.45
13/11/2026 15:45:37.053 1   27.50
      1 27.50
      1 27.50
13/11/2026 15:41:19.844 290   27.35
      290 27.35
      290 27.35
13/11/2026 15:38:28.181 26   27.40
      26 27.40
      26 27.40
13/11/2026 15:36:17.074 200   27.30
      200 27.30
      100 27.30
      100 27.30
13/11/2026 15:36:16.980 1   27.30
      1 27.30
      1 27.30
13/11/2026 15:36:05.319 100   27.40
      100 27.40
      100 27.40
13/11/2026 15:32:00.488 100   27.40
      100 27.40
      100 27.40
13/11/2026 15:29:26.478 20   27.50
      20 27.50
      20 27.50
13/11/2026 15:24:52.153 200   27.60
      200 27.60
      200 27.60
13/11/2026 15:17:27.143 150   27.60
      150 27.60
      150 27.60
13/11/2026 15:07:57.640 2   27.70
      2 27.70
      2 27.70
13/11/2026 15:05:45.032 100   27.70
      100 27.70
      100 27.70
13/11/2026 15:02:33.232 150   27.65
      150 27.65
      150 27.65
13/11/2026 14:35:00.730 258   27.70
      258 27.70
      258 27.70
13/11/2026 14:07:41.079 110   27.65
      110 27.65
      110 27.65
13/11/2026 14:05:46.660 20   27.65
      20 27.65
      20 27.65
13/11/2026 13:52:53.789 60   27.65
      60 27.65
      60 27.65
13/11/2026 13:51:12.391 70   27.65
      70 27.65
      70 27.65
13/11/2026 13:40:08.509 100   27.70
      100 27.70
      100 27.70
13/11/2026 13:40:06.475 150   27.65
      150 27.65
      150 27.65
13/11/2026 13:38:15.938 2   27.65
      2 27.65
      2 27.65
13/11/2026 13:18:50.014 20   27.65
      20 27.65
      20 27.65
13/11/2026 12:53:49.671 300   27.60
      300 27.60
      300 27.60
13/11/2026 12:51:46.145 30   27.60
      30 27.60
      30 27.60
13/11/2026 12:51:20.772 370   27.65
      370 27.65
      370 27.65
13/11/2026 12:25:36.634 75   27.75
      75 27.75
      75 27.75
13/11/2026 12:18:25.238 37   27.75
      37 27.75
      37 27.75
13/11/2026 11:52:51.461 350   27.90
      350 27.90
      350 27.90
13/11/2026 11:52:10.166 210   27.95
      210 27.95
      210 27.95
13/11/2026 11:50:19.585 130   27.95
      130 27.95
      130 27.95
13/11/2026 11:48:38.971 1   28.00
      1 28.00
      1 28.00
13/11/2026 11:48:24.521 300   27.95
      300 27.95
      300 27.95
13/11/2026 11:46:59.300 200   27.95
      200 27.95
      200 27.95
13/11/2026 11:45:20.322 50   27.95
      50 27.95
      50 27.95
13/11/2026 11:42:03.707 150   27.95
      150 27.95
      150 27.95
13/11/2026 11:19:16.786 50   27.95
      50 27.95
      50 27.95
13/11/2026 11:15:45.208 130   27.95
      130 27.95
      130 27.95
13/11/2026 11:08:35.112 100   28.10
      100 28.10
      100 28.10
13/11/2026 11:05:12.974 36   27.95
      36 27.95
      36 27.95
13/11/2026 11:04:54.607 100   27.90
      100 27.90
      100 27.90
13/11/2026 10:46:49.977 30   28.10
      30 28.10
      30 28.10
13/11/2026 10:46:44.683 120   28.10
      120 28.10
      120 28.10
13/11/2026 10:41:23.965 36   28.10
      36 28.10
      36 28.10
13/11/2026 10:40:25.223 71   28.10
      71 28.10
      71 28.10
13/11/2026 10:38:04.385 30   28.10
      30 28.10
      30 28.10
13/11/2026 10:36:40.970 120   28.10
      120 28.10
      120 28.10
13/11/2026 10:24:07.767 202   27.85
      202 27.85
      202 27.85
13/11/2026 10:23:57.154 202   27.80
      202 27.80
      202 27.80
13/11/2026 10:23:56.810 200   27.80
      200 27.80
      200 27.80
13/11/2026 10:23:56.745 200   27.85
      200 27.85
      200 27.85
13/11/2026 10:19:30.421 40   27.90
      40 27.90
      40 27.90
13/11/2026 10:10:42.489 20   27.85
      20 27.85
      20 27.85
13/11/2026 09:57:58.723 140   27.90
      140 27.90
      140 27.90
13/11/2026 09:45:14.278 260   27.95
      92 27.95
      260 27.95
      168 27.95
13/11/2026 09:38:43.895 200   27.95
      200 27.95
      200 27.95
13/11/2026 09:38:01.383 15   27.80
      15 27.80
      15 27.80
13/11/2026 09:35:49.555 110   27.80
      110 27.80
      110 27.80
13/11/2026 09:31:45.355 20   27.95
      20 27.95
      20 27.95
13/11/2026 09:31:20.701 260   27.95
      260 27.95
      260 27.95
13/11/2026 09:31:20.678 260   27.95
      260 27.95
      260 27.95
13/11/2026 09:30:08.903 1   27.80
      1 27.80
      1 27.80
13/11/2026 09:25:04.875 190   27.75
      190 27.75
      190 27.75
13/11/2026 09:24:20.491 320   27.85
      320 27.85
      320 27.85
13/11/2026 09:23:17.382 320   27.85
      320 27.85
      320 27.85
13/11/2026 09:21:28.814 360   27.90
      360 27.90
      360 27.90
13/11/2026 09:20:34.892 360   27.90
      360 27.90
      360 27.90
13/11/2026 09:16:07.441 25   27.65
      25 27.65
      25 27.65
13/11/2026 09:15:17.525 130   27.75
      130 27.75
      130 27.75
13/11/2026 09:11:54.754 100   27.40
      100 27.40
      100 27.40
13/11/2026 09:11:51.245 410   27.35
      410 27.35
      410 27.35
13/11/2026 09:11:17.595 370   27.45
      370 27.45
      370 27.45
13/11/2026 09:05:18.899 59   27.75
      59 27.75
      59 27.75
13/11/2026 09:02:23.179 360   27.80
      141 27.80
      120 27.80
      360 27.80
      99 27.80
13/11/2026 08:32:43.674 30   27.95
      30 27.95
      30 27.95
13/11/2026 08:29:24.539 30   27.95
      30 27.95
      30 27.95
13/11/2026 08:04:24.182 50   28.15
      50 28.15
      50 28.15
13/11/2026 08:01:05.380 1   28.15
      1 28.15
      1 28.15
13/11/2026 08:00:17.158 37   27.95
      37 27.95
      37 27.95
13/11/2026 07:48:21.991 130   27.95
      130 27.95
      77 27.95
      53 27.95
13/11/2026 07:43:59.208 24   27.95
      24 27.95
      24 27.95
13/11/2026 07:32:02.378 820   28.00
      120 28.00
      700 28.00
      820 28.00
13/11/2026 07:30:12.914 130   28.05
      130 28.05
      130 28.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)