Mutares SE & Co. KGaA

31

25

32.05

Date Time Volume Order Volume Price
16/02/2026 09:48:34.361 200   32.05
      200 32.05
      200 32.05
16/02/2026 09:48:20.030 50   32.00
      50 32.00
      50 32.00
16/02/2026 09:47:29.629 350   32.00
      350 32.00
      350 32.00
16/02/2026 09:45:30.802 1   32.00
      1 32.00
      1 32.00
16/02/2026 09:35:29.996 3   32.10
      3 32.10
      3 32.10
16/02/2026 09:32:51.386 20   32.10
      20 32.10
      20 32.10
16/02/2026 09:32:50.602 200   32.10
      200 32.10
      200 32.10
16/02/2026 09:32:48.866 200   32.10
      200 32.10
      200 32.10
16/02/2026 09:32:21.269 200   32.10
      200 32.10
      200 32.10
16/02/2026 09:30:51.155 2   32.15
      2 32.15
      2 32.15
16/02/2026 09:30:40.864 34   32.15
      34 32.15
      34 32.15
16/02/2026 09:26:36.119 300   32.20
      300 32.20
      300 32.20
16/02/2026 09:16:01.771 186   32.10
      186 32.10
      186 32.10
16/02/2026 09:12:36.861 35   32.35
      35 32.35
      35 32.35
16/02/2026 08:53:40.008 50   32.00
      50 32.00
      50 32.00
16/02/2026 08:29:58.719 5   31.75
      5 31.75
      5 31.75
16/02/2026 08:24:07.516 29   31.95
      29 31.95
      29 31.95
16/02/2026 08:01:06.226 19   32.00
      19 32.00
      19 32.00
16/02/2026 08:00:49.207 1   32.00
      1 32.00
      1 32.00
16/02/2026 08:00:09.113 6   31.55
      6 31.55
      6 31.55
16/02/2026 07:59:42.165 145   31.55
      82 31.55
      63 31.55
      145 31.55
16/02/2026 07:59:42.079 20   31.55
      20 31.55
      20 31.55
16/02/2026 07:51:20.885 8   31.75
      8 31.75
      8 31.75
16/02/2026 07:44:36.563 62   31.75
      62 31.75
      62 31.75
16/02/2026 07:30:21.523 253   31.75
      30 31.75
      10 31.75
      100 31.75
      153 31.75
      150 31.75
      50 31.75
      5 31.75
      8 31.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)