Mutares SE & Co. KGaA

82

60

25.50

Date Time Volume Order Volume Price
21/09/2026 16:45:58.701 2 060   25.50
      2 060 25.50
      2 060 25.50
21/09/2026 16:45:45.524 240   25.45
      240 25.45
      240 25.45
21/09/2026 16:44:39.766 50   25.45
      50 25.45
      50 25.45
21/09/2026 16:04:03.316 95   25.35
      95 25.35
      15 25.35
      80 25.35
21/09/2026 16:03:48.758 350   25.35
      350 25.35
      350 25.35
21/09/2026 16:00:48.282 529   25.50
      36 25.50
      55 25.50
      529 25.50
      228 25.50
      10 25.50
      200 25.50
21/09/2026 16:00:37.890 160   25.50
      160 25.50
      160 25.50
21/09/2026 15:50:52.988 400   25.50
      400 25.50
      400 25.50
21/09/2026 15:50:14.498 400   25.50
      400 25.50
      183 25.50
      212 25.50
      5 25.50
21/09/2026 15:33:01.684 75   25.65
      75 25.65
      75 25.65
21/09/2026 15:31:21.644 205   25.65
      205 25.65
      205 25.65
21/09/2026 15:29:58.736 390   25.60
      390 25.60
      390 25.60
21/09/2026 15:23:27.281 90   25.65
      90 25.65
      90 25.65
21/09/2026 15:19:14.462 90   25.65
      90 25.65
      90 25.65
21/09/2026 15:14:04.600 100   25.65
      100 25.65
      100 25.65
21/09/2026 14:49:41.719 100   25.65
      100 25.65
      100 25.65
21/09/2026 14:21:13.349 110   25.65
      110 25.65
      110 25.65
21/09/2026 14:19:58.206 390   25.65
      390 25.65
      390 25.65
21/09/2026 13:17:38.503 195   25.60
      195 25.60
      195 25.60
21/09/2026 13:16:10.771 50   25.50
      30 25.50
      20 25.50
      50 25.50
21/09/2026 13:05:52.478 100   25.60
      100 25.60
      100 25.60
21/09/2026 12:30:32.672 666   25.55
      200 25.55
      150 25.55
      316 25.55
      666 25.55
21/09/2026 12:21:07.279 200   25.65
      200 25.65
      200 25.65
21/09/2026 12:20:24.737 200   25.65
      200 25.65
      200 25.65
21/09/2026 12:18:07.274 200   25.65
      200 25.65
      200 25.65
21/09/2026 12:15:07.068 200   25.65
      200 25.65
      200 25.65
21/09/2026 12:12:06.416 70   25.65
      70 25.65
      70 25.65
21/09/2026 12:12:06.385 200   25.65
      200 25.65
      200 25.65
21/09/2026 12:10:51.184 50   25.65
      50 25.65
      50 25.65
21/09/2026 12:06:22.737 25   25.80
      25 25.80
      25 25.80
21/09/2026 11:57:40.489 100   25.80
      100 25.80
      100 25.80
21/09/2026 11:48:25.841 175   25.65
      175 25.65
      175 25.65
21/09/2026 11:42:54.073 30   25.80
      30 25.80
      30 25.80
21/09/2026 11:30:27.870 100   25.80
      100 25.80
      100 25.80
21/09/2026 11:30:12.855 50   25.65
      50 25.65
      50 25.65
21/09/2026 11:30:04.332 155   25.80
      155 25.80
      155 25.80
21/09/2026 11:05:03.413 45   25.65
      45 25.65
      45 25.65
21/09/2026 11:05:00.786 390   25.65
      390 25.65
      390 25.65
21/09/2026 11:04:59.670 390   25.65
      390 25.65
      390 25.65
21/09/2026 11:04:05.781 100   25.65
      100 25.65
      100 25.65
21/09/2026 10:54:24.170 35   25.65
      35 25.65
      35 25.65
21/09/2026 10:53:23.825 125   25.60
      125 25.60
      125 25.60
21/09/2026 10:42:31.444 40   25.65
      40 25.65
      40 25.65
21/09/2026 10:29:58.187 60   25.65
      60 25.65
      60 25.65
21/09/2026 10:08:21.792 120   25.70
      120 25.70
      120 25.70
21/09/2026 10:02:09.004 110   25.60
      110 25.60
      3 25.60
      107 25.60
21/09/2026 09:47:53.488 4   25.75
      4 25.75
      4 25.75
21/09/2026 09:44:12.846 290   25.70
      290 25.70
      290 25.70
21/09/2026 09:29:58.151 50   25.80
      50 25.80
      50 25.80
21/09/2026 09:08:58.173 200   25.95
      200 25.95
      200 25.95
21/09/2026 09:07:43.571 300   25.95
      300 25.95
      300 25.95
21/09/2026 09:06:49.793 150   25.85
      150 25.85
      150 25.85
21/09/2026 09:06:48.475 100   25.85
      100 25.85
      100 25.85
21/09/2026 09:06:31.421 390   25.85
      390 25.85
      390 25.85
21/09/2026 09:06:29.954 250   25.85
      250 25.85
      250 25.85
21/09/2026 08:55:42.170 50   25.85
      50 25.85
      50 25.85
21/09/2026 07:49:46.193 14   25.90
      14 25.90
      14 25.90
21/09/2026 07:37:20.088 96   25.95
      96 25.95
      96 25.95
21/09/2026 07:31:35.372 248   25.95
      248 25.95
      248 25.95
21/09/2026 07:30:19.035 202   25.95
      12 25.95
      140 25.95
      50 25.95
      202 25.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)