JENOPTIK AG

105

97

29.08

Date Time Volume Order Volume Price
02/04/2026 21:49:34.388 17   29.08
      17 29.08
      17 29.08
02/04/2026 19:54:24.673 41   29.08
      41 29.08
      41 29.08
02/04/2026 19:48:33.097 170   29.08
      170 29.08
      170 29.08
02/04/2026 19:40:20.154 100   29.08
      100 29.08
      100 29.08
02/04/2026 19:40:19.464 200   29.08
      200 29.08
      200 29.08
02/04/2026 19:39:32.669 300   29.08
      300 29.08
      200 29.08
      100 29.08
02/04/2026 19:04:00.364 38   29.08
      38 29.08
      38 29.08
02/04/2026 18:49:32.090 20   29.08
      20 29.08
      20 29.08
02/04/2026 18:45:00.354 15   29.08
      15 29.08
      15 29.08
02/04/2026 18:35:01.824 35   28.86
      35 28.86
      35 28.86
02/04/2026 18:31:46.156 163   28.84
      163 28.84
      63 28.84
      100 28.84
02/04/2026 18:18:40.190 337   28.88
      200 28.88
      337 28.88
      137 28.88
02/04/2026 18:13:54.427 34   28.88
      34 28.88
      34 28.88
02/04/2026 17:58:46.475 200   29.08
      200 29.08
      200 29.08
02/04/2026 17:46:12.854 150   28.90
      150 28.90
      150 28.90
02/04/2026 17:45:00.351 2   29.08
      2 29.08
      2 29.08
02/04/2026 17:44:07.578 21   28.92
      21 28.92
      21 28.92
02/04/2026 17:39:08.891 100   28.94
      100 28.94
      100 28.94
02/04/2026 17:28:27.706 200   28.98
      200 28.98
      200 28.98
02/04/2026 17:27:13.421 5   29.04
      5 29.04
      5 29.04
02/04/2026 17:05:25.936 35   28.96
      35 28.96
      35 28.96
02/04/2026 17:01:41.660 37   28.86
      37 28.86
      37 28.86
02/04/2026 16:56:35.497 200   29.00
      200 29.00
      200 29.00
02/04/2026 16:36:29.358 200   28.88
      200 28.88
      200 28.88
02/04/2026 16:36:26.059 25   28.88
      25 28.88
      25 28.88
02/04/2026 16:36:25.813 25   28.88
      25 28.88
      25 28.88
02/04/2026 15:50:36.269 200   28.44
      200 28.44
      200 28.44
02/04/2026 15:45:42.195 300   28.34
      300 28.34
      300 28.34
02/04/2026 15:34:00.261 10   28.20
      10 28.20
      10 28.20
02/04/2026 14:39:13.082 110   28.06
      110 28.06
      110 28.06
02/04/2026 14:38:46.273 40   28.02
      40 28.02
      40 28.02
02/04/2026 14:38:46.212 40   28.02
      40 28.02
      40 28.02
02/04/2026 14:22:39.880 91   28.10
      91 28.10
      91 28.10
02/04/2026 14:19:36.452 100   28.06
      100 28.06
      100 28.06
02/04/2026 14:19:18.989 30   28.06
      30 28.06
      30 28.06
02/04/2026 13:52:13.602 160   28.10
      160 28.10
      160 28.10
02/04/2026 13:45:20.098 300   28.08
      300 28.08
      300 28.08
02/04/2026 13:45:19.684 100   28.04
      100 28.04
      100 28.04
02/04/2026 13:45:12.698 300   28.06
      300 28.06
      300 28.06
02/04/2026 13:43:18.935 80   28.10
      80 28.10
      80 28.10
02/04/2026 13:27:36.260 20   28.24
      20 28.24
      20 28.24
02/04/2026 13:23:53.893 1   28.26
      1 28.26
      1 28.26
02/04/2026 13:19:26.431 10   28.14
      10 28.14
      10 28.14
02/04/2026 12:46:58.117 3   28.22
      3 28.22
      3 28.22
02/04/2026 12:19:43.878 200   28.22
      200 28.22
      200 28.22
02/04/2026 12:16:02.832 120   28.30
      120 28.30
      120 28.30
02/04/2026 12:06:59.780 2   28.28
      2 28.28
      2 28.28
02/04/2026 11:55:24.033 100   28.36
      100 28.36
      100 28.36
02/04/2026 11:52:33.622 200   28.36
      200 28.36
      200 28.36
02/04/2026 11:52:32.956 300   28.36
      300 28.36
      300 28.36
02/04/2026 11:46:17.169 240   28.28
      240 28.28
      240 28.28
02/04/2026 11:46:10.700 300   28.28
      300 28.28
      300 28.28
02/04/2026 11:36:41.887 100   28.30
      100 28.30
      100 28.30
02/04/2026 11:08:03.319 200   28.34
      200 28.34
      200 28.34
02/04/2026 11:07:44.055 300   28.34
      300 28.34
      300 28.34
02/04/2026 10:38:11.618 30   28.28
      30 28.28
      30 28.28
02/04/2026 10:36:04.962 25   28.30
      25 28.30
      25 28.30
02/04/2026 10:26:08.137 195   28.10
      37 28.10
      158 28.10
      195 28.10
02/04/2026 10:26:07.813 2   28.10
      2 28.10
      2 28.10
02/04/2026 10:21:11.341 200   28.16
      200 28.16
      200 28.16
02/04/2026 10:12:14.202 60   28.18
      60 28.18
      60 28.18
02/04/2026 10:11:21.529 200   28.22
      200 28.22
      200 28.22
02/04/2026 10:08:10.422 270   28.20
      270 28.20
      270 28.20
02/04/2026 10:05:26.290 50   28.26
      50 28.26
      50 28.26
02/04/2026 10:03:54.771 70   28.22
      70 28.22
      70 28.22
02/04/2026 10:03:25.308 35   28.20
      35 28.20
      35 28.20
02/04/2026 09:41:40.360 200   28.34
      200 28.34
      200 28.34
02/04/2026 09:37:16.898 400   28.40
      400 28.40
      400 28.40
02/04/2026 09:37:09.126 300   28.40
      300 28.40
      300 28.40
02/04/2026 09:36:57.948 300   28.40
      300 28.40
      300 28.40
02/04/2026 09:33:56.092 125   28.42
      125 28.42
      125 28.42
02/04/2026 09:32:51.162 100   28.38
      100 28.38
      100 28.38
02/04/2026 09:20:10.438 99   28.22
      99 28.22
      99 28.22
02/04/2026 09:20:03.295 300   28.22
      300 28.22
      300 28.22
02/04/2026 09:18:11.672 20   28.34
      20 28.34
      20 28.34
02/04/2026 09:17:25.599 180   28.36
      180 28.36
      180 28.36
02/04/2026 08:43:13.535 200   28.80
      200 28.80
      200 28.80
02/04/2026 08:43:04.085 100   28.80
      100 28.80
      100 28.80
02/04/2026 08:43:02.588 200   28.80
      200 28.80
      200 28.80
02/04/2026 08:42:49.467 200   28.80
      200 28.80
      200 28.80
02/04/2026 08:42:07.255 37   28.80
      37 28.80
      37 28.80
02/04/2026 08:41:42.238 40   28.52
      40 28.52
      40 28.52
02/04/2026 08:38:06.647 200   28.80
      200 28.80
      200 28.80
02/04/2026 08:35:32.988 100   28.80
      91 28.80
      9 28.80
      100 28.80
02/04/2026 08:26:17.700 33   28.32
      33 28.32
      33 28.32
02/04/2026 08:09:02.876 150   28.32
      150 28.32
      150 28.32
02/04/2026 08:08:25.690 200   28.32
      200 28.32
      200 28.32
02/04/2026 08:00:15.746 4   28.80
      4 28.80
      4 28.80
02/04/2026 07:57:58.725 9   28.32
      9 28.32
      9 28.32
02/04/2026 07:57:29.356 70   28.32
      70 28.32
      70 28.32
02/04/2026 07:57:09.323 50   28.32
      50 28.32
      50 28.32
02/04/2026 07:57:09.242 50   28.32
      50 28.32
      50 28.32
02/04/2026 07:55:30.732 100   28.36
      100 28.36
      100 28.36
02/04/2026 07:55:17.628 291   28.50
      91 28.50
      291 28.50
      200 28.50
02/04/2026 07:49:18.953 56   28.50
      56 28.50
      20 28.50
      36 28.50
02/04/2026 07:49:18.891 75   28.50
      75 28.50
      25 28.50
      50 28.50
02/04/2026 07:32:57.091 20   28.88
      20 28.88
      20 28.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)