Tradegate BSX

JENOPTIK AG

262

239

43.96

Date	Time	Volume	Order Volume	Price
02/10/2026	21:54:31.419	505		43.96
			505	43.96
			505	43.96
02/10/2026	21:54:23.040	185		43.92
			50	43.92
			185	43.92
			135	43.92
02/10/2026	21:49:44.553	184		43.84
			40	43.84
			129	43.84
			55	43.84
			144	43.84
02/10/2026	21:48:43.032	244		43.82
			35	43.82
			150	43.82
			59	43.82
			244	43.82
02/10/2026	21:47:37.333	11		43.70
			11	43.70
			11	43.70
02/10/2026	21:11:16.447	18		43.82
			18	43.82
			18	43.82
02/10/2026	21:11:16.159	73		43.70
			14	43.70
			59	43.70
			73	43.70
02/10/2026	21:03:03.800	11		43.82
			11	43.82
			11	43.82
02/10/2026	20:58:19.546	5		43.82
			5	43.82
			5	43.82
02/10/2026	20:46:36.188	40		43.82
			40	43.82
			6	43.82
			34	43.82
02/10/2026	20:25:52.432	34		43.76
			34	43.76
			34	43.76
02/10/2026	20:25:45.705	80		43.82
			80	43.82
			80	43.82
02/10/2026	20:20:22.867	197		43.80
			197	43.80
			197	43.80
02/10/2026	20:19:38.119	150		43.82
			150	43.82
			150	43.82
02/10/2026	20:19:09.524	1		43.82
			1	43.82
			1	43.82
02/10/2026	20:18:25.599	2		43.82
			2	43.82
			2	43.82
02/10/2026	20:15:04.804	17		43.82
			17	43.82
			17	43.82
02/10/2026	20:09:10.324	2		43.98
			2	43.98
			2	43.98
02/10/2026	20:06:28.546	15		43.94
			15	43.94
			15	43.94
02/10/2026	20:03:59.647	100		43.82
			100	43.82
			75	43.82
			25	43.82
02/10/2026	19:58:38.075	75		43.70
			75	43.70
			75	43.70
02/10/2026	19:45:34.832	100		43.70
			100	43.70
			100	43.70
02/10/2026	19:45:28.401	30		43.82
			30	43.82
			30	43.82
02/10/2026	19:30:25.806	8		43.88
			8	43.88
			8	43.88
02/10/2026	19:18:29.290	100		43.70
			100	43.70
			55	43.70
			45	43.70
02/10/2026	18:39:32.760	40		43.70
			40	43.70
			40	43.70
02/10/2026	18:31:30.593	25		43.90
			20	43.90
			5	43.90
			25	43.90
02/10/2026	18:16:29.804	14		43.98
			14	43.98
			14	43.98
02/10/2026	18:11:27.612	1		43.70
			1	43.70
			1	43.70
02/10/2026	18:10:33.002	30		43.98
			30	43.98
			30	43.98
02/10/2026	18:06:08.110	20		43.70
			20	43.70
			20	43.70
02/10/2026	18:00:05.179	75		43.70
			75	43.70
			75	43.70
02/10/2026	17:52:28.008	40		43.66
			1	43.66
			39	43.66
			40	43.66
02/10/2026	17:46:09.092	100		43.98
			23	43.98
			77	43.98
			100	43.98
02/10/2026	17:28:47.102	140		43.68
			140	43.68
			140	43.68
02/10/2026	17:24:45.656	100		43.76
			100	43.76
			100	43.76
02/10/2026	17:24:40.776	200		43.76
			200	43.76
			200	43.76
02/10/2026	17:23:24.170	80		43.74
			80	43.74
			80	43.74
02/10/2026	17:22:44.643	35		43.74
			35	43.74
			35	43.74
02/10/2026	17:21:11.191	20		43.74
			20	43.74
			20	43.74
02/10/2026	17:20:34.474	150		43.76
			150	43.76
			150	43.76
02/10/2026	17:20:34.149	100		43.74
			100	43.74
			100	43.74
02/10/2026	17:20:33.509	200		43.74
			200	43.74
			200	43.74
02/10/2026	17:19:34.932	200		43.74
			200	43.74
			200	43.74
02/10/2026	17:10:23.711	50		43.84
			50	43.84
			50	43.84
02/10/2026	17:10:05.381	150		43.84
			150	43.84
			150	43.84
02/10/2026	17:09:08.322	35		43.88
			35	43.88
			35	43.88
02/10/2026	17:05:14.790	150		43.80
			150	43.80
			150	43.80
02/10/2026	17:05:03.964	30		43.80
			30	43.80
			30	43.80
02/10/2026	17:03:55.877	120		43.80
			120	43.80
			120	43.80
02/10/2026	16:57:40.564	100		43.74
			100	43.74
			100	43.74
02/10/2026	16:57:10.745	23		43.76
			23	43.76
			23	43.76
02/10/2026	16:56:27.641	10		43.72
			10	43.72
			10	43.72
02/10/2026	16:47:01.394	130		43.48
			130	43.48
			130	43.48
02/10/2026	16:42:19.327	50		43.50
			50	43.50
			50	43.50
02/10/2026	16:42:04.811	150		43.50
			150	43.50
			150	43.50
02/10/2026	16:35:37.521	24		43.40
			24	43.40
			24	43.40
02/10/2026	16:35:36.100	100		43.40
			100	43.40
			100	43.40
02/10/2026	16:35:32.701	150		43.40
			150	43.40
			150	43.40
02/10/2026	16:22:04.720	1		43.44
			1	43.44
			1	43.44
02/10/2026	16:16:26.728	200		43.42
			200	43.42
			200	43.42
02/10/2026	16:14:34.812	138		43.40
			138	43.40
			138	43.40
02/10/2026	16:14:27.305	150		43.40
			150	43.40
			150	43.40
02/10/2026	16:14:03.909	72		43.38
			72	43.38
			72	43.38
02/10/2026	16:13:26.464	150		43.48
			150	43.48
			150	43.48
02/10/2026	16:11:12.270	80		43.48
			80	43.48
			80	43.48
02/10/2026	16:10:10.196	30		43.50
			30	43.50
			30	43.50
02/10/2026	16:10:07.912	200		43.50
			200	43.50
			200	43.50
02/10/2026	16:09:22.659	100		43.48
			100	43.48
			100	43.48
02/10/2026	16:08:41.362	150		43.50
			150	43.50
			150	43.50
02/10/2026	16:07:42.088	136		43.50
			136	43.50
			136	43.50
02/10/2026	16:07:37.641	200		43.50
			200	43.50
			200	43.50
02/10/2026	16:07:37.342	200		43.50
			200	43.50
			164	43.50
			36	43.50
02/10/2026	16:07:37.227	10		43.46
			10	43.46
			10	43.46
02/10/2026	16:07:36.343	800		43.40
			800	43.40
			600	43.40
			200	43.40
02/10/2026	16:07:33.904	200		43.40
			200	43.40
			200	43.40
02/10/2026	16:05:06.860	150		43.36
			150	43.36
			150	43.36
02/10/2026	16:02:47.150	150		43.28
			150	43.28
			150	43.28
02/10/2026	16:01:30.533	50		43.20
			50	43.20
			50	43.20
02/10/2026	16:01:30.363	150		43.20
			150	43.20
			150	43.20
02/10/2026	16:01:30.178	150		43.20
			150	43.20
			150	43.20
02/10/2026	16:01:30.000	150		43.20
			150	43.20
			150	43.20
02/10/2026	16:01:23.510	150		43.20
			150	43.20
			150	43.20
02/10/2026	16:01:23.081	150		43.20
			150	43.20
			150	43.20
02/10/2026	16:00:33.745	200		43.20
			200	43.20
			200	43.20
02/10/2026	15:52:36.237	60		43.44
			60	43.44
			60	43.44
02/10/2026	15:44:27.823	125		43.38
			75	43.38
			125	43.38
			50	43.38
02/10/2026	15:43:35.860	200		43.36
			200	43.36
			200	43.36
02/10/2026	15:42:27.310	150		43.28
			150	43.28
			150	43.28
02/10/2026	15:42:01.124	100		43.26
			100	43.26
			100	43.26
02/10/2026	15:38:25.161	50		43.26
			50	43.26
			50	43.26
02/10/2026	15:37:43.768	155		43.26
			100	43.26
			155	43.26
			55	43.26
02/10/2026	15:37:18.169	50		43.22
			50	43.22
			50	43.22
02/10/2026	15:30:08.234	40		43.24
			40	43.24
			40	43.24
02/10/2026	15:25:13.860	22		43.20
			22	43.20
			22	43.20
02/10/2026	15:25:05.027	13		43.20
			13	43.20
			13	43.20
02/10/2026	15:25:04.267	50		43.18
			50	43.18
			50	43.18
02/10/2026	15:13:02.293	10		43.02
			10	43.02
			10	43.02
02/10/2026	15:13:02.241	90		43.02
			90	43.02
			90	43.02
02/10/2026	15:12:11.085	40		43.00
			40	43.00
			40	43.00
02/10/2026	15:10:50.989	150		43.00
			150	43.00
			150	43.00
02/10/2026	15:10:06.148	25		42.90
			25	42.90
			25	42.90
02/10/2026	15:10:06.015	150		42.90
			150	42.90
			150	42.90
02/10/2026	15:10:05.842	150		42.90
			150	42.90
			150	42.90
02/10/2026	15:10:05.474	150		42.90
			150	42.90
			150	42.90
02/10/2026	15:10:02.200	150		42.90
			150	42.90
			150	42.90
02/10/2026	15:10:01.877	150		42.90
			150	42.90
			150	42.90
02/10/2026	15:09:22.157	150		42.90
			150	42.90
			150	42.90
02/10/2026	15:06:05.061	6		42.98
			6	42.98
			6	42.98
02/10/2026	15:04:54.058	1		43.08
			1	43.08
			1	43.08
02/10/2026	15:04:11.870	50		43.06
			50	43.06
			50	43.06
02/10/2026	14:45:46.190	150		42.80
			150	42.80
			150	42.80
02/10/2026	14:45:26.658	99		42.84
			99	42.84
			99	42.84
02/10/2026	14:45:26.528	150		42.84
			150	42.84
			150	42.84
02/10/2026	14:45:20.941	150		42.84
			150	42.84
			150	42.84
02/10/2026	14:45:20.251	150		42.84
			150	42.84
			150	42.84
02/10/2026	14:45:04.582	150		42.84
			150	42.84
			150	42.84
02/10/2026	14:38:19.496	150		42.92
			150	42.92
			150	42.92
02/10/2026	14:37:55.710	150		42.90
			150	42.90
			150	42.90
02/10/2026	14:35:43.673	150		42.90
			150	42.90
			150	42.90
02/10/2026	14:35:11.831	40		42.88
			40	42.88
			40	42.88
02/10/2026	14:32:37.952	134		42.92
			134	42.92
			134	42.92
02/10/2026	14:31:37.624	31		42.88
			31	42.88
			31	42.88
02/10/2026	13:55:47.704	35		42.84
			35	42.84
			35	42.84
02/10/2026	13:51:56.879	50		42.84
			50	42.84
			50	42.84
02/10/2026	13:50:52.950	150		42.80
			150	42.80
			150	42.80
02/10/2026	13:45:47.450	50		42.88
			50	42.88
			50	42.88
02/10/2026	13:39:30.902	8		43.04
			8	43.04
			8	43.04
02/10/2026	13:30:03.201	35		43.02
			35	43.02
			35	43.02
02/10/2026	13:19:33.472	115		42.84
			115	42.84
			115	42.84
02/10/2026	13:12:25.784	20		42.90
			20	42.90
			20	42.90
02/10/2026	13:05:48.110	125		42.96
			125	42.96
			125	42.96
02/10/2026	12:58:56.449	10		42.94
			10	42.94
			10	42.94
02/10/2026	12:58:48.377	20		42.92
			20	42.92
			20	42.92
02/10/2026	12:57:46.674	30		42.92
			30	42.92
			30	42.92
02/10/2026	12:54:46.628	150		42.92
			150	42.92
			150	42.92
02/10/2026	12:54:39.474	150		42.94
			150	42.94
			150	42.94
02/10/2026	12:54:22.943	200		42.94
			200	42.94
			200	42.94
02/10/2026	12:52:29.595	150		42.92
			150	42.92
			150	42.92
02/10/2026	12:49:14.157	60		42.82
			60	42.82
			60	42.82
02/10/2026	12:40:26.391	200		42.76
			200	42.76
			200	42.76
02/10/2026	12:34:33.973	50		42.70
			50	42.70
			50	42.70
02/10/2026	12:28:47.401	150		42.56
			150	42.56
			150	42.56
02/10/2026	12:28:19.343	47		42.52
			47	42.52
			47	42.52
02/10/2026	12:18:29.022	46		42.68
			46	42.68
			46	42.68
02/10/2026	12:17:12.935	84		42.70
			84	42.70
			84	42.70
02/10/2026	12:16:31.358	150		42.68
			150	42.68
			150	42.68
02/10/2026	12:12:55.557	1		42.70
			1	42.70
			1	42.70
02/10/2026	12:06:34.201	100		42.70
			100	42.70
			100	42.70
02/10/2026	12:05:39.420	1		42.72
			1	42.72
			1	42.72
02/10/2026	11:58:02.741	2		42.76
			2	42.76
			2	42.76
02/10/2026	11:48:58.513	1		42.70
			1	42.70
			1	42.70
02/10/2026	11:48:15.654	3		42.66
			3	42.66
			3	42.66
02/10/2026	11:46:48.286	30		42.72
			30	42.72
			30	42.72
02/10/2026	11:38:25.673	5		42.86
			5	42.86
			5	42.86
02/10/2026	11:34:53.308	100		42.78
			100	42.78
			100	42.78
02/10/2026	11:34:52.409	116		42.82
			116	42.82
			116	42.82
02/10/2026	11:33:57.589	25		42.80
			25	42.80
			25	42.80
02/10/2026	11:32:22.606	200		42.82
			200	42.82
			200	42.82
02/10/2026	11:32:12.887	80		42.80
			80	42.80
			80	42.80
02/10/2026	11:32:01.694	200		42.80
			200	42.80
			200	42.80
02/10/2026	11:31:22.051	200		42.80
			200	42.80
			200	42.80
02/10/2026	11:29:53.780	150		42.90
			150	42.90
			150	42.90
02/10/2026	11:29:40.892	150		42.92
			150	42.92
			150	42.92
02/10/2026	11:28:34.095	200		42.96
			200	42.96
			200	42.96
02/10/2026	11:27:49.700	100		43.00
			100	43.00
			100	43.00
02/10/2026	11:25:03.805	50		42.94
			50	42.94
			50	42.94
02/10/2026	11:21:29.987	130		42.94
			130	42.94
			130	42.94
02/10/2026	11:18:20.575	150		42.94
			150	42.94
			150	42.94
02/10/2026	11:16:30.041	25		42.98
			25	42.98
			25	42.98
02/10/2026	11:16:03.434	100		42.92
			100	42.92
			100	42.92
02/10/2026	11:15:38.937	50		42.92
			50	42.92
			50	42.92
02/10/2026	11:15:24.515	150		42.92
			150	42.92
			150	42.92
02/10/2026	11:09:25.490	130		42.82
			130	42.82
			130	42.82
02/10/2026	11:08:10.631	100		42.88
			100	42.88
			100	42.88
02/10/2026	11:03:27.940	150		42.96
			150	42.96
			150	42.96
02/10/2026	10:58:29.282	100		42.98
			100	42.98
			100	42.98
02/10/2026	10:54:29.983	6		42.98
			6	42.98
			6	42.98
02/10/2026	10:48:57.111	150		43.00
			150	43.00
			150	43.00
02/10/2026	10:48:49.716	120		43.00
			85	43.00
			10	43.00
			120	43.00
			25	43.00
02/10/2026	10:48:49.538	150		43.00
			150	43.00
			150	43.00
02/10/2026	10:47:10.244	120		42.90
			120	42.90
			120	42.90
02/10/2026	10:47:09.271	25		42.90
			25	42.90
			25	42.90
02/10/2026	10:44:45.941	50		42.78
			50	42.78
			50	42.78
02/10/2026	10:43:30.621	50		42.92
			50	42.92
			50	42.92
02/10/2026	10:43:28.667	100		42.90
			100	42.90
			100	42.90
02/10/2026	10:41:37.639	1		42.90
			1	42.90
			1	42.90
02/10/2026	10:34:16.575	100		42.80
			100	42.80
			100	42.80
02/10/2026	10:34:06.485	20		42.78
			20	42.78
			20	42.78
02/10/2026	10:33:49.962	200		42.76
			200	42.76
			200	42.76
02/10/2026	10:30:03.583	150		42.90
			150	42.90
			150	42.90
02/10/2026	10:29:25.193	120		42.76
			120	42.76
			120	42.76
02/10/2026	10:29:25.126	200		42.76
			200	42.76
			200	42.76
02/10/2026	10:29:25.072	87		42.72
			87	42.72
			87	42.72
02/10/2026	10:27:30.245	10		42.66
			10	42.66
			10	42.66
02/10/2026	10:20:19.567	60		42.70
			60	42.70
			60	42.70
02/10/2026	10:18:40.965	60		42.66
			60	42.66
			60	42.66
02/10/2026	10:18:31.766	22		42.62
			22	42.62
			22	42.62
02/10/2026	10:18:25.583	4		42.58
			4	42.58
			4	42.58
02/10/2026	10:09:07.940	25		42.56
			25	42.56
			25	42.56
02/10/2026	10:08:57.111	1		42.56
			1	42.56
			1	42.56
02/10/2026	10:08:36.953	1		42.58
			1	42.58
			1	42.58
02/10/2026	10:08:15.945	3		42.58
			3	42.58
			3	42.58
02/10/2026	10:07:52.251	2		42.58
			2	42.58
			2	42.58
02/10/2026	10:07:06.432	2		42.56
			2	42.56
			2	42.56
02/10/2026	10:06:41.080	2		42.56
			2	42.56
			2	42.56
02/10/2026	10:06:03.999	9		42.56
			9	42.56
			9	42.56
02/10/2026	10:05:45.814	4		42.58
			4	42.58
			4	42.58
02/10/2026	10:05:34.244	1		42.60
			1	42.60
			1	42.60
02/10/2026	10:05:10.005	200		42.60
			200	42.60
			200	42.60
02/10/2026	10:03:47.802	200		42.60
			200	42.60
			200	42.60
02/10/2026	10:03:13.310	50		42.56
			50	42.56
			50	42.56
02/10/2026	10:03:13.126	150		42.56
			150	42.56
			150	42.56
02/10/2026	10:03:12.944	150		42.56
			150	42.56
			150	42.56
02/10/2026	10:03:12.832	150		42.56
			150	42.56
			150	42.56
02/10/2026	10:03:12.662	150		42.56
			150	42.56
			150	42.56
02/10/2026	10:03:07.473	150		42.60
			150	42.60
			150	42.60
02/10/2026	10:02:28.810	200		42.60
			200	42.60
			200	42.60
02/10/2026	10:02:04.455	150		42.60
			150	42.60
			150	42.60
02/10/2026	10:01:04.804	200		42.62
			200	42.62
			200	42.62
02/10/2026	09:59:07.986	3		42.54
			3	42.54
			3	42.54
02/10/2026	09:54:23.948	4		42.56
			4	42.56
			4	42.56
02/10/2026	09:51:52.035	40		42.54
			40	42.54
			40	42.54
02/10/2026	09:50:57.078	2		42.56
			2	42.56
			2	42.56
02/10/2026	09:50:28.404	140		42.58
			140	42.58
			140	42.58
02/10/2026	09:28:08.176	10		42.24
			10	42.24
			10	42.24
02/10/2026	09:27:09.731	17		42.22
			17	42.22
			17	42.22
02/10/2026	09:17:09.248	100		42.18
			100	42.18
			100	42.18
02/10/2026	09:03:59.702	2		42.06
			2	42.06
			2	42.06
02/10/2026	09:02:21.491	100		42.08
			100	42.08
			100	42.08
02/10/2026	09:01:07.970	60		42.36
			60	42.36
			60	42.36
02/10/2026	09:01:07.866	100		42.36
			100	42.36
			100	42.36
02/10/2026	09:00:54.979	112		42.36
			5	42.36
			100	42.36
			107	42.36
			12	42.36
02/10/2026	09:00:38.208	140		42.36
			140	42.36
			140	42.36
02/10/2026	08:42:58.246	50		41.86
			50	41.86
			50	41.86
02/10/2026	08:31:01.643	50		41.64
			50	41.64
			50	41.64
02/10/2026	08:00:22.563	4		41.88
			4	41.88
			4	41.88
02/10/2026	08:00:22.462	24		41.88
			24	41.88
			24	41.88
02/10/2026	08:00:21.700	2		41.64
			2	41.64
			2	41.64

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice