JENOPTIK AG

51

49

38.86

Date Time Volume Order Volume Price
20/08/2026 12:59:05.448 4   38.86
      4 38.86
      4 38.86
20/08/2026 12:53:48.144 200   38.88
      200 38.88
      200 38.88
20/08/2026 12:34:49.867 30   38.90
      30 38.90
      30 38.90
20/08/2026 12:34:49.128 25   38.92
      25 38.92
      25 38.92
20/08/2026 12:22:11.885 28   38.98
      28 38.98
      28 38.98
20/08/2026 12:18:36.173 200   38.94
      200 38.94
      200 38.94
20/08/2026 12:18:07.571 15   38.94
      15 38.94
      15 38.94
20/08/2026 12:17:50.032 200   38.90
      200 38.90
      200 38.90
20/08/2026 12:17:34.145 200   38.90
      200 38.90
      200 38.90
20/08/2026 12:15:32.509 150   38.92
      150 38.92
      150 38.92
20/08/2026 12:07:53.113 200   38.90
      200 38.90
      200 38.90
20/08/2026 12:06:24.857 10   38.92
      10 38.92
      10 38.92
20/08/2026 11:51:53.166 125   39.06
      125 39.06
      125 39.06
20/08/2026 11:42:57.004 55   38.96
      55 38.96
      55 38.96
20/08/2026 11:30:58.333 200   39.04
      200 39.04
      200 39.04
20/08/2026 11:25:14.358 25   39.04
      25 39.04
      25 39.04
20/08/2026 10:53:29.086 180   38.90
      180 38.90
      180 38.90
20/08/2026 10:52:49.406 40   38.94
      40 38.94
      40 38.94
20/08/2026 10:47:33.778 140   38.88
      140 38.88
      140 38.88
20/08/2026 10:47:22.646 300   38.86
      300 38.86
      300 38.86
20/08/2026 10:43:03.597 135   38.90
      135 38.90
      135 38.90
20/08/2026 10:37:48.903 30   38.98
      30 38.98
      30 38.98
20/08/2026 10:34:04.548 1   38.86
      1 38.86
      1 38.86
20/08/2026 10:27:23.059 45   39.00
      45 39.00
      45 39.00
20/08/2026 10:24:22.703 76   38.92
      76 38.92
      76 38.92
20/08/2026 10:12:36.353 150   39.02
      150 39.02
      150 39.02
20/08/2026 09:58:34.528 100   38.96
      100 38.96
      100 38.96
20/08/2026 09:52:22.696 200   39.08
      200 39.08
      200 39.08
20/08/2026 09:51:37.665 200   39.06
      200 39.06
      200 39.06
20/08/2026 09:47:21.245 200   39.10
      200 39.10
      200 39.10
20/08/2026 09:38:18.532 175   39.14
      175 39.14
      175 39.14
20/08/2026 09:37:50.510 325   39.14
      325 39.14
      125 39.14
      200 39.14
20/08/2026 09:12:16.766 120   39.10
      120 39.10
      120 39.10
20/08/2026 09:08:54.495 178   39.24
      178 39.24
      178 39.24
20/08/2026 09:07:52.662 19   39.26
      19 39.26
      19 39.26
20/08/2026 09:04:42.947 180   39.22
      180 39.22
      180 39.22
20/08/2026 09:04:42.673 200   39.22
      200 39.22
      200 39.22
20/08/2026 09:04:42.035 200   39.22
      200 39.22
      200 39.22
20/08/2026 09:04:38.774 200   39.22
      200 39.22
      200 39.22
20/08/2026 08:23:04.280 510   39.10
      510 39.10
      510 39.10
20/08/2026 08:22:30.002 150   39.12
      150 39.12
      150 39.12
20/08/2026 08:16:20.855 100   39.00
      100 39.00
      100 39.00
20/08/2026 08:16:18.363 3   39.16
      3 39.16
      3 39.16
20/08/2026 08:11:15.265 50   39.16
      50 39.16
      50 39.16
20/08/2026 08:10:00.841 150   39.18
      150 39.18
      150 39.18
20/08/2026 08:09:42.943 150   39.18
      150 39.18
      150 39.18
20/08/2026 08:08:37.907 150   39.16
      95 39.16
      150 39.16
      55 39.16
20/08/2026 07:44:33.269 50   39.16
      50 39.16
      50 39.16
20/08/2026 07:36:56.402 51   39.14
      51 39.14
      51 39.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)