Brockhaus Technologies AG

20

21

16.55

Date Time Volume Order Volume Price
02/04/2026 20:07:42.119 1   16.55
      1 16.55
      1 16.55
02/04/2026 20:07:24.284 1   16.30
      1 16.30
      1 16.30
02/04/2026 20:07:10.219 1   16.55
      1 16.55
      1 16.55
02/04/2026 20:06:43.361 1   16.30
      1 16.30
      1 16.30
02/04/2026 19:10:10.131 1   16.55
      1 16.55
      1 16.55
02/04/2026 19:09:42.239 1   16.30
      1 16.30
      1 16.30
02/04/2026 18:06:40.281 1   16.55
      1 16.55
      1 16.55
02/04/2026 18:06:24.976 1   16.30
      1 16.30
      1 16.30
02/04/2026 17:27:15.291 250   16.35
      250 16.35
      250 16.35
02/04/2026 14:39:03.365 200   16.40
      200 16.40
      200 16.40
02/04/2026 13:41:58.307 200   16.40
      200 16.40
      200 16.40
02/04/2026 13:03:16.332 124   16.40
      124 16.40
      124 16.40
02/04/2026 13:00:46.240 22   16.40
      22 16.40
      22 16.40
02/04/2026 12:58:16.230 78   16.40
      78 16.40
      78 16.40
02/04/2026 11:57:53.309 1   16.35
      1 16.35
      1 16.35
02/04/2026 11:14:36.425 250   16.35
      250 16.35
      250 16.35
02/04/2026 11:14:35.601 119   16.35
      119 16.35
      119 16.35
02/04/2026 10:37:57.609 250   16.40
      250 16.40
      250 16.40
02/04/2026 10:37:41.580 250   16.45
      250 16.45
      250 16.45
02/04/2026 08:44:54.426 200   16.30
      200 16.30
      200 16.30
02/04/2026 08:00:09.616 1   16.70
      1 16.70
      1 16.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)