Brockhaus Technologies AG

13

14

16.70

Date Time Volume Order Volume Price
16/02/2026 18:15:01.829 3   16.70
      3 16.70
      3 16.70
16/02/2026 18:14:31.839 2   17.20
      2 17.20
      2 17.20
16/02/2026 18:09:25.529 1   17.20
      1 17.20
      1 17.20
16/02/2026 17:51:03.895 8   17.20
      8 17.20
      8 17.20
16/02/2026 16:11:02.337 13   17.15
      13 17.15
      13 17.15
16/02/2026 16:00:16.741 1   17.15
      1 17.15
      1 17.15
16/02/2026 14:52:14.997 2   16.90
      2 16.90
      2 16.90
16/02/2026 14:47:02.740 1   16.90
      1 16.90
      1 16.90
16/02/2026 14:28:01.268 1   16.90
      1 16.90
      1 16.90
16/02/2026 13:28:48.647 3   16.90
      3 16.90
      3 16.90
16/02/2026 09:41:09.350 1   17.25
      1 17.25
      1 17.25
16/02/2026 09:39:44.612 1   17.25
      1 17.25
      1 17.25
16/02/2026 08:00:55.222 26   17.15
      26 17.15
      26 17.15
16/02/2026 08:00:04.773 18   16.65
      18 16.65
      18 16.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)