Brockhaus Technologies AG

18

15

17.80

Date Time Volume Order Volume Price
21/05/2026 19:37:12.466 2   17.80
      2 17.80
      2 17.80
21/05/2026 18:41:34.614 2   17.80
      2 17.80
      2 17.80
21/05/2026 17:48:42.252 2   17.80
      2 17.80
      2 17.80
21/05/2026 14:34:28.540 200   17.80
      200 17.80
      200 17.80
21/05/2026 14:33:32.512 200   17.75
      200 17.75
      200 17.75
21/05/2026 13:31:12.631 200   17.75
      100 17.75
      200 17.75
      100 17.75
21/05/2026 12:27:47.192 200   17.80
      200 17.80
      200 17.80
21/05/2026 10:53:35.738 2 470   17.50
      2 470 17.50
      2 470 17.50
21/05/2026 10:53:23.726 2 200   17.80
      2 200 17.80
      1 500 17.80
      700 17.80
21/05/2026 10:51:31.959 330   17.85
      30 17.85
      200 17.85
      100 17.85
      330 17.85
21/05/2026 09:34:34.619 1   18.20
      1 18.20
      1 18.20
21/05/2026 08:01:15.452 2   18.35
      2 18.35
      2 18.35
21/05/2026 08:00:28.527 1   17.90
      1 17.90
      1 17.90
21/05/2026 08:00:13.191 8   17.90
      8 17.90
      8 17.90
21/05/2026 07:30:18.416 20   17.90
      20 17.90
      20 17.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)