Brockhaus Technologies AG

13

12

20.50

Date Time Volume Order Volume Price
24/07/2026 19:23:31.492 5   20.50
      5 20.50
      5 20.50
24/07/2026 15:12:27.718 51   20.50
      51 20.50
      51 20.50
24/07/2026 14:28:32.493 4   20.60
      4 20.60
      4 20.60
24/07/2026 12:34:13.123 125   20.50
      125 20.50
      125 20.50
24/07/2026 12:03:12.907 10   20.60
      10 20.60
      10 20.60
24/07/2026 12:02:59.084 200   20.50
      100 20.50
      200 20.50
      100 20.50
24/07/2026 10:39:25.097 200   20.50
      200 20.50
      200 20.50
24/07/2026 10:05:44.540 100   20.50
      100 20.50
      100 20.50
24/07/2026 09:13:52.881 1   20.60
      1 20.60
      1 20.60
24/07/2026 09:13:38.545 1   20.50
      1 20.50
      1 20.50
24/07/2026 08:24:54.732 1   20.60
      1 20.60
      1 20.60
24/07/2026 08:00:12.558 9   20.60
      9 20.60
      9 20.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)