Tradegate BSX

Delivery Hero SE

392

831

28.99

Date	Time	Volume	Order Volume	Price
15/05/2026	12:28:29.011	167		27.85
			60	27.85
			107	27.85
			167	27.85
15/05/2026	12:27:42.170	100		27.81
			100	27.81
			100	27.81
15/05/2026	12:27:32.614	100		27.82
			100	27.82
			100	27.82
15/05/2026	12:27:24.165	500		27.80
			500	27.80
			500	27.80
15/05/2026	12:24:48.374	500		27.80
			500	27.80
			500	27.80
15/05/2026	12:24:24.111	150		27.70
			150	27.70
			150	27.70
15/05/2026	12:24:20.061	550		27.70
			450	27.70
			100	27.70
			550	27.70
15/05/2026	12:23:46.558	500		27.68
			500	27.68
			500	27.68
15/05/2026	12:23:03.584	100		27.62
			100	27.62
			100	27.62
15/05/2026	12:22:31.492	550		27.57
			550	27.57
			550	27.57
15/05/2026	12:21:26.336	300		27.57
			300	27.57
			300	27.57
15/05/2026	12:20:50.002	500		27.60
			500	27.60
			500	27.60
15/05/2026	12:20:38.757	444		27.50
			444	27.50
			345	27.50
			99	27.50
15/05/2026	12:19:31.382	550		27.46
			550	27.46
			550	27.46
15/05/2026	12:17:43.503	200		27.45
			200	27.45
			200	27.45
15/05/2026	12:17:18.689	250		27.45
			250	27.45
			250	27.45
15/05/2026	12:17:18.632	500		27.45
			500	27.45
			500	27.45
15/05/2026	12:16:10.546	550		27.35
			550	27.35
			550	27.35
15/05/2026	12:14:46.724	12		27.31
			12	27.31
			12	27.31
15/05/2026	12:14:22.722	140		27.32
			10	27.32
			50	27.32
			90	27.32
			130	27.32
15/05/2026	12:13:10.489	550		27.34
			550	27.34
			550	27.34
15/05/2026	12:07:27.489	550		27.41
			550	27.41
			550	27.41
15/05/2026	12:07:06.771	65		27.42
			65	27.42
			65	27.42
15/05/2026	12:05:55.965	95		27.39
			95	27.39
			95	27.39
15/05/2026	12:05:33.242	401		27.37
			401	27.37
			401	27.37
15/05/2026	12:04:55.662	350		27.37
			350	27.37
			350	27.37
15/05/2026	12:04:53.688	550		27.37
			550	27.37
			550	27.37
15/05/2026	12:04:49.823	550		27.37
			550	27.37
			550	27.37
15/05/2026	12:04:47.217	550		27.37
			550	27.37
			550	27.37
15/05/2026	12:00:40.257	500		27.40
			500	27.40
			500	27.40
15/05/2026	11:59:30.684	104		27.32
			104	27.32
			104	27.32
15/05/2026	11:59:18.910	550		27.33
			550	27.33
			550	27.33
15/05/2026	11:57:26.823	200		27.32
			200	27.32
			200	27.32
15/05/2026	11:54:23.724	310		27.36
			310	27.36
			310	27.36
15/05/2026	11:52:50.926	550		27.36
			550	27.36
			550	27.36
15/05/2026	11:47:51.866	250		27.32
			250	27.32
			250	27.32
15/05/2026	11:47:47.479	19		27.30
			19	27.30
			19	27.30
15/05/2026	11:47:28.057	100		27.28
			100	27.28
			100	27.28
15/05/2026	11:47:27.594	1 900		27.32
			1 350	27.32
			1 900	27.32
			550	27.32
15/05/2026	11:47:24.126	550		27.32
			550	27.32
			550	27.32
15/05/2026	11:46:06.597	550		27.32
			550	27.32
			550	27.32
15/05/2026	11:43:54.119	19		27.31
			19	27.31
			19	27.31
15/05/2026	11:41:40.981	37		27.24
			37	27.24
			37	27.24
15/05/2026	11:41:34.684	4		27.22
			4	27.22
			4	27.22
15/05/2026	11:37:19.176	80		27.30
			80	27.30
			80	27.30
15/05/2026	11:36:31.315	44		27.18
			44	27.18
			44	27.18
15/05/2026	11:36:12.873	500		27.20
			500	27.20
			500	27.20
15/05/2026	11:35:35.427	6 770		27.11
			6 770	27.11
			6 770	27.11
15/05/2026	11:35:18.602	560		27.15
			560	27.15
			560	27.15
15/05/2026	11:33:27.800	20		27.11
			20	27.11
			20	27.11
15/05/2026	11:33:00.481	629		27.10
			629	27.10
			629	27.10
15/05/2026	11:27:25.536	591		27.10
			591	27.10
			591	27.10
15/05/2026	11:27:25.405	680		27.10
			680	27.10
			680	27.10
15/05/2026	11:27:25.276	560		27.10
			560	27.10
			560	27.10
15/05/2026	11:27:25.133	560		27.10
			560	27.10
			560	27.10
15/05/2026	11:27:25.003	2 560		27.10
			2 000	27.10
			560	27.10
			2 560	27.10
15/05/2026	11:27:17.426	560		27.10
			560	27.10
			560	27.10
15/05/2026	11:27:13.406	560		27.10
			560	27.10
			560	27.10
15/05/2026	11:26:54.076	9		27.10
			9	27.10
			9	27.10
15/05/2026	11:25:51.668	860		27.10
			860	27.10
			860	27.10
15/05/2026	11:23:27.557	8		27.12
			8	27.12
			8	27.12
15/05/2026	11:21:56.636	560		27.10
			560	27.10
			560	27.10
15/05/2026	11:20:29.407	30		27.10
			30	27.10
			30	27.10
15/05/2026	11:18:59.645	18		27.10
			18	27.10
			18	27.10
15/05/2026	11:13:58.017	100		27.11
			100	27.11
			100	27.11
15/05/2026	11:13:35.480	560		27.12
			560	27.12
			560	27.12
15/05/2026	11:12:55.053	250		27.12
			250	27.12
			250	27.12
15/05/2026	11:08:24.457	300		27.12
			300	27.12
			300	27.12
15/05/2026	11:08:12.111	70		27.12
			70	27.12
			70	27.12
15/05/2026	11:07:24.539	20		27.04
			20	27.04
			20	27.04
15/05/2026	11:06:35.854	266		26.96
			266	26.96
			266	26.96
15/05/2026	11:06:17.358	560		26.96
			560	26.96
			560	26.96
15/05/2026	11:04:15.369	560		26.98
			560	26.98
			560	26.98
15/05/2026	11:01:27.041	560		27.10
			560	27.10
			560	27.10
15/05/2026	10:57:18.859	300		27.11
			300	27.11
			300	27.11
15/05/2026	10:54:28.100	560		27.15
			560	27.15
			560	27.15
15/05/2026	10:53:05.819	37		27.11
			37	27.11
			37	27.11
15/05/2026	10:52:49.086	560		27.10
			560	27.10
			560	27.10
15/05/2026	10:52:15.898	500		27.18
			500	27.18
			500	27.18
15/05/2026	10:52:12.379	300		27.13
			300	27.13
			300	27.13
15/05/2026	10:51:27.949	300		27.13
			300	27.13
			300	27.13
15/05/2026	10:51:17.985	600		27.05
			600	27.05
			600	27.05
15/05/2026	10:51:14.844	110		27.00
			110	27.00
			110	27.00
15/05/2026	10:51:14.712	560		27.00
			560	27.00
			560	27.00
15/05/2026	10:51:14.594	560		27.00
			560	27.00
			560	27.00
15/05/2026	10:51:14.471	560		27.00
			560	27.00
			560	27.00
15/05/2026	10:51:08.102	680		27.00
			680	27.00
			680	27.00
15/05/2026	10:50:24.660	560		27.00
			560	27.00
			560	27.00
15/05/2026	10:49:40.657	100		26.97
			100	26.97
			100	26.97
15/05/2026	10:47:17.600	200		26.94
			200	26.94
			200	26.94
15/05/2026	10:43:04.099	375		26.93
			300	26.93
			375	26.93
			75	26.93
15/05/2026	10:39:58.448	560		27.00
			560	27.00
			560	27.00
15/05/2026	10:39:09.908	560		27.00
			560	27.00
			560	27.00
15/05/2026	10:39:09.867	340		26.97
			340	26.97
			340	26.97
15/05/2026	10:39:09.773	440		26.92
			340	26.92
			100	26.92
			440	26.92
15/05/2026	10:37:16.612	560		26.92
			560	26.92
			560	26.92
15/05/2026	10:36:44.113	150		26.93
			150	26.93
			150	26.93
15/05/2026	10:35:29.718	560		26.97
			560	26.97
			560	26.97
15/05/2026	10:35:03.283	340		26.93
			340	26.93
			340	26.93
15/05/2026	10:34:57.421	100		26.97
			100	26.97
			100	26.97
15/05/2026	10:32:07.364	440		26.89
			440	26.89
			440	26.89
15/05/2026	10:31:56.903	560		26.89
			560	26.89
			560	26.89
15/05/2026	10:28:58.721	68		26.81
			68	26.81
			68	26.81
15/05/2026	10:26:47.589	160		26.84
			160	26.84
			160	26.84
15/05/2026	10:25:27.376	444		26.86
			444	26.86
			120	26.86
			324	26.86
15/05/2026	10:24:45.656	400		26.93
			400	26.93
			400	26.93
15/05/2026	10:23:44.544	22		26.95
			22	26.95
			22	26.95
15/05/2026	10:22:58.368	5		26.96
			5	26.96
			5	26.96
15/05/2026	10:21:28.106	51		26.94
			51	26.94
			51	26.94
15/05/2026	10:21:11.696	15		26.93
			15	26.93
			15	26.93
15/05/2026	10:17:52.476	500		26.89
			500	26.89
			500	26.89
15/05/2026	10:12:20.959	100		27.00
			100	27.00
			100	27.00
15/05/2026	10:12:02.430	100		27.00
			100	27.00
			100	27.00
15/05/2026	10:12:02.366	540		27.00
			20	27.00
			520	27.00
			540	27.00
15/05/2026	10:11:04.096	560		27.00
			560	27.00
			560	27.00
15/05/2026	10:10:25.510	200		26.90
			200	26.90
			200	26.90
15/05/2026	10:09:46.007	230		26.92
			230	26.92
			230	26.92
15/05/2026	10:08:41.333	40		27.00
			40	27.00
			40	27.00
15/05/2026	10:08:36.498	560		27.00
			560	27.00
			560	27.00
15/05/2026	10:08:21.203	500		27.00
			500	27.00
			500	27.00
15/05/2026	10:05:35.550	50		26.94
			50	26.94
			50	26.94
15/05/2026	10:02:48.595	30		26.95
			30	26.95
			30	26.95
15/05/2026	10:01:59.066	130		26.88
			130	26.88
			130	26.88
15/05/2026	10:00:01.273	5		27.06
			5	27.06
			5	27.06
15/05/2026	09:59:26.107	7		27.00
			7	27.00
			7	27.00
15/05/2026	09:58:16.711	37		27.10
			37	27.10
			37	27.10
15/05/2026	09:53:35.690	30		26.97
			30	26.97
			30	26.97
15/05/2026	09:50:40.030	100		26.98
			100	26.98
			100	26.98
15/05/2026	09:49:46.125	80		26.95
			80	26.95
			80	26.95
15/05/2026	09:49:35.205	114		26.97
			114	26.97
			114	26.97
15/05/2026	09:48:58.596	560		26.97
			560	26.97
			560	26.97
15/05/2026	09:48:45.803	38		26.96
			38	26.96
			38	26.96
15/05/2026	09:47:55.089	74		27.06
			74	27.06
			74	27.06
15/05/2026	09:47:50.656	28		27.04
			28	27.04
			28	27.04
15/05/2026	09:46:24.078	167		27.07
			167	27.07
			167	27.07
15/05/2026	09:46:00.016	88		27.04
			88	27.04
			88	27.04
15/05/2026	09:44:12.829	185		27.01
			11	27.01
			185	27.01
			174	27.01
15/05/2026	09:43:43.809	500		27.05
			500	27.05
			500	27.05
15/05/2026	09:43:33.065	560		27.08
			560	27.08
			560	27.08
15/05/2026	09:43:30.902	190		27.10
			190	27.10
			190	27.10
15/05/2026	09:43:15.918	3		27.01
			3	27.01
			3	27.01
15/05/2026	09:43:12.611	74		27.03
			74	27.03
			74	27.03
15/05/2026	09:42:48.887	30		27.00
			30	27.00
			30	27.00
15/05/2026	09:42:47.627	370		27.02
			370	27.02
			370	27.02
15/05/2026	09:42:13.926	450		27.14
			40	27.14
			326	27.14
			84	27.14
			450	27.14
15/05/2026	09:41:42.374	560		27.10
			560	27.10
			560	27.10
15/05/2026	09:41:25.279	40		26.90
			40	26.90
			40	26.90
15/05/2026	09:40:36.356	115		26.75
			115	26.75
			115	26.75
15/05/2026	09:38:57.740	200		26.69
			200	26.69
			200	26.69
15/05/2026	09:37:41.752	120		26.60
			120	26.60
			120	26.60
15/05/2026	09:36:41.282	230		26.62
			230	26.62
			230	26.62
15/05/2026	09:36:41.219	570		26.62
			570	26.62
			570	26.62
15/05/2026	09:36:37.218	200		26.67
			200	26.67
			200	26.67
15/05/2026	09:36:18.738	300		26.68
			300	26.68
			300	26.68
15/05/2026	09:36:03.412	187		26.71
			187	26.71
			187	26.71
15/05/2026	09:35:30.630	85		26.62
			85	26.62
			85	26.62
15/05/2026	09:35:20.909	188		26.65
			188	26.65
			188	26.65
15/05/2026	09:35:02.875	5		26.56
			5	26.56
			5	26.56
15/05/2026	09:34:20.352	76		26.56
			76	26.56
			76	26.56
15/05/2026	09:34:18.141	2 400		26.58
			2 400	26.58
			2 400	26.58
15/05/2026	09:34:13.770	195		26.48
			195	26.48
			195	26.48
15/05/2026	09:34:13.649	658		26.48
			658	26.48
			658	26.48
15/05/2026	09:32:54.280	490		26.31
			490	26.31
			490	26.31
15/05/2026	09:32:52.988	300		26.34
			300	26.34
			300	26.34
15/05/2026	09:32:49.370	200		26.40
			147	26.40
			53	26.40
			200	26.40
15/05/2026	09:32:07.612	50		26.41
			50	26.41
			50	26.41
15/05/2026	09:31:35.157	25		26.41
			25	26.41
			25	26.41
15/05/2026	09:31:10.348	65		26.42
			65	26.42
			65	26.42
15/05/2026	09:30:42.727	50		26.48
			50	26.48
			50	26.48
15/05/2026	09:30:08.300	400		26.52
			400	26.52
			400	26.52
15/05/2026	09:30:07.354	1		26.51
			1	26.51
			1	26.51
15/05/2026	09:28:11.693	1 000		26.51
			1 000	26.51
			1 000	26.51
15/05/2026	09:28:10.247	55		26.50
			55	26.50
			55	26.50
15/05/2026	09:27:42.917	100		26.55
			100	26.55
			100	26.55
15/05/2026	09:27:37.643	38		26.54
			38	26.54
			38	26.54
15/05/2026	09:26:54.650	160		26.45
			160	26.45
			160	26.45
15/05/2026	09:26:54.477	570		26.45
			570	26.45
			570	26.45
15/05/2026	09:26:50.659	570		26.45
			570	26.45
			570	26.45
15/05/2026	09:26:46.803	120		26.44
			120	26.44
			120	26.44
15/05/2026	09:25:58.853	143		26.55
			143	26.55
			143	26.55
15/05/2026	09:25:58.482	787		26.55
			787	26.55
			570	26.55
			217	26.55
15/05/2026	09:25:49.210	570		26.56
			570	26.56
			570	26.56
15/05/2026	09:25:14.562	570		26.56
			570	26.56
			570	26.56
15/05/2026	09:25:07.582	360		26.55
			360	26.55
			360	26.55
15/05/2026	09:25:06.387	570		26.55
			570	26.55
			570	26.55
15/05/2026	09:24:59.471	13 360		26.50
			13 360	26.50
			13 360	26.50
15/05/2026	09:24:53.140	570		26.52
			570	26.52
			570	26.52
15/05/2026	09:24:50.604	1 177		26.50
			60	26.50
			190	26.50
			1 177	26.50
			130	26.50
			797	26.50
15/05/2026	09:24:44.023	570		26.50
			570	26.50
			300	26.50
			270	26.50
15/05/2026	09:24:07.636	703		26.50
			703	26.50
			570	26.50
			33	26.50
			100	26.50
15/05/2026	09:23:08.737	570		26.55
			570	26.55
			570	26.55
15/05/2026	09:22:55.464	100		26.55
			100	26.55
			100	26.55
15/05/2026	09:22:42.495	200		26.58
			200	26.58
			200	26.58
15/05/2026	09:21:57.111	154		26.65
			66	26.65
			88	26.65
			100	26.65
			54	26.65
15/05/2026	09:20:30.794	570		26.70
			570	26.70
			570	26.70
15/05/2026	09:20:12.294	5		26.69
			5	26.69
			5	26.69
15/05/2026	09:19:52.017	41		26.52
			41	26.52
			41	26.52
15/05/2026	09:19:51.939	145		26.52
			145	26.52
			145	26.52
15/05/2026	09:18:36.530	75		26.75
			75	26.75
			75	26.75
15/05/2026	09:18:30.844	261		26.75
			261	26.75
			261	26.75
15/05/2026	09:18:19.307	150		26.75
			150	26.75
			150	26.75
15/05/2026	09:18:06.091	570		26.75
			570	26.75
			570	26.75
15/05/2026	09:17:25.694	400		26.78
			400	26.78
			400	26.78
15/05/2026	09:17:21.868	15		26.83
			15	26.83
			15	26.83
15/05/2026	09:16:20.110	100		26.92
			100	26.92
			100	26.92
15/05/2026	09:14:26.345	100		26.85
			100	26.85
			100	26.85
15/05/2026	09:12:21.860	125		26.85
			125	26.85
			125	26.85
15/05/2026	09:11:27.475	286		26.80
			286	26.80
			286	26.80
15/05/2026	09:11:25.866	128		26.82
			128	26.82
			128	26.82
15/05/2026	09:10:54.386	1 119		26.74
			520	26.74
			69	26.74
			30	26.74
			1 119	26.74
			500	26.74
15/05/2026	09:10:48.362	570		26.74
			160	26.74
			570	26.74
			410	26.74
15/05/2026	09:10:43.761	570		26.74
			570	26.74
			570	26.74
15/05/2026	09:10:43.709	570		26.74
			570	26.74
			570	26.74
15/05/2026	09:10:39.460	74		26.90
			74	26.90
			74	26.90
15/05/2026	09:10:20.930	440		26.95
			440	26.95
			440	26.95
15/05/2026	09:10:05.779	560		26.95
			560	26.95
			560	26.95
15/05/2026	09:09:30.893	500		26.94
			500	26.94
			500	26.94
15/05/2026	09:09:00.941	375		26.83
			375	26.83
			375	26.83
15/05/2026	09:09:00.862	50		26.83
			50	26.83
			50	26.83
15/05/2026	09:08:50.717	440		26.90
			440	26.90
			440	26.90
15/05/2026	09:08:50.677	560		26.90
			560	26.90
			560	26.90
15/05/2026	09:08:50.315	20		26.91
			20	26.91
			20	26.91
15/05/2026	09:08:47.588	100		26.95
			100	26.95
			100	26.95
15/05/2026	09:08:47.530	141		26.95
			91	26.95
			141	26.95
			50	26.95
15/05/2026	09:08:44.225	589		26.97
			43	26.97
			170	26.97
			100	26.97
			589	26.97
			200	26.97
			26	26.97
			50	26.97
15/05/2026	09:08:17.641	500		27.16
			500	27.16
			500	27.16
15/05/2026	09:06:38.142	500		27.38
			500	27.38
			500	27.38
15/05/2026	09:06:02.489	500		27.33
			500	27.33
			500	27.33
15/05/2026	09:03:20.618	560		27.06
			560	27.06
			560	27.06
15/05/2026	09:02:42.522	94		27.26
			94	27.26
			94	27.26
15/05/2026	09:02:27.806	1		27.24
			1	27.24
			1	27.24
15/05/2026	08:56:36.148	540		27.40
			540	27.40
			540	27.40
15/05/2026	08:54:50.371	272		27.40
			272	27.40
			272	27.40
15/05/2026	08:54:42.473	100		27.41
			100	27.41
			100	27.41
15/05/2026	08:53:28.605	191		27.40
			191	27.40
			191	27.40
15/05/2026	08:52:18.635	540		27.40
			540	27.40
			540	27.40
15/05/2026	08:52:10.372	879		27.04
			6	27.04
			100	27.04
			30	27.04
			100	27.04
			29	27.04
			37	27.04
			77	27.04
			879	27.04
			500	27.04
15/05/2026	08:52:07.944	4 780		27.04
			500	27.04
			200	27.04
			4 780	27.04
			500	27.04
			3 180	27.04
			200	27.04
			200	27.04
15/05/2026	08:50:56.651	550		27.50
			550	27.50
			550	27.50
15/05/2026	08:47:44.234	80		27.51
			80	27.51
			80	27.51
15/05/2026	08:46:45.387	35		27.79
			35	27.79
			35	27.79
15/05/2026	08:46:21.928	100		27.51
			100	27.51
			100	27.51
15/05/2026	08:45:02.937	110		27.51
			110	27.51
			110	27.51
15/05/2026	08:43:13.729	300		27.51
			300	27.51
			300	27.51
15/05/2026	08:41:18.718	140		27.51
			140	27.51
			140	27.51
15/05/2026	08:41:03.436	248		27.50
			248	27.50
			248	27.50
15/05/2026	08:41:01.377	1		27.50
			1	27.50
			1	27.50
15/05/2026	08:36:12.629	1		27.71
			1	27.71
			1	27.71
15/05/2026	08:33:27.245	145		27.63
			45	27.63
			145	27.63
			100	27.63
15/05/2026	08:29:51.629	37		27.69
			37	27.69
			37	27.69
15/05/2026	08:29:48.438	500		27.50
			500	27.50
			500	27.50
15/05/2026	08:29:45.251	200		27.50
			100	27.50
			100	27.50
			200	27.50
15/05/2026	08:29:35.938	94		27.61
			94	27.61
			94	27.61
15/05/2026	08:28:16.162	3 000		27.71
			200	27.71
			2 111	27.71
			145	27.71
			94	27.71
			200	27.71
			150	27.71
			100	27.71
			3 000	27.71
15/05/2026	08:27:29.285	160		27.50
			160	27.50
			160	27.50
15/05/2026	08:27:21.951	50		27.50
			50	27.50
			50	27.50
15/05/2026	08:27:19.055	40		27.50
			40	27.50
			40	27.50
15/05/2026	08:27:05.189	300		27.50
			300	27.50
			300	27.50
15/05/2026	08:23:25.039	94		27.53
			94	27.53
			94	27.53
15/05/2026	08:22:39.064	200		27.53
			200	27.53
			200	27.53
15/05/2026	08:16:48.113	50		27.50
			50	27.50
			50	27.50
15/05/2026	08:16:37.923	8		27.50
			8	27.50
			8	27.50
15/05/2026	08:15:03.225	102		27.50
			102	27.50
			2	27.50
			100	27.50
15/05/2026	08:15:03.143	290		27.49
			290	27.49
			94	27.49
			196	27.49
15/05/2026	08:14:34.973	80		27.37
			80	27.37
			80	27.37
15/05/2026	08:06:56.489	37		27.53
			37	27.53
			37	27.53
15/05/2026	08:06:46.639	113		27.37
			94	27.37
			19	27.37
			113	27.37
15/05/2026	08:05:56.230	25		27.37
			25	27.37
			25	27.37
15/05/2026	08:04:45.617	11		27.63
			11	27.63
			11	27.63
15/05/2026	08:03:22.355	2		27.37
			2	27.37
			2	27.37
15/05/2026	08:02:17.521	250		27.39
			250	27.39
			250	27.39
15/05/2026	08:02:16.447	2 330		27.32
			2 330	27.32
			2 330	27.32
15/05/2026	08:02:12.481	540		27.31
			540	27.31
			540	27.31
15/05/2026	08:02:12.303	634		27.31
			94	27.31
			540	27.31
			634	27.31
15/05/2026	08:01:07.302	540		27.31
			540	27.31
			540	27.31
15/05/2026	08:00:57.787	5		27.31
			5	27.31
			5	27.31
15/05/2026	08:00:48.609	200		27.31
			155	27.31
			45	27.31
			200	27.31
15/05/2026	08:00:34.546	2		27.31
			2	27.31
			2	27.31
15/05/2026	08:00:31.356	1		27.31
			1	27.31
			1	27.31
15/05/2026	08:00:23.894	7		27.31
			7	27.31
			7	27.31
15/05/2026	08:00:16.307	2		27.27
			2	27.27
			2	27.27
15/05/2026	08:00:10.230	76		27.27
			76	27.27
			76	27.27
15/05/2026	07:55:47.377	540		27.31
			540	27.31
			540	27.31
15/05/2026	07:55:47.237	499		27.27
			200	27.27
			299	27.27
			499	27.27
15/05/2026	07:55:46.908	110		27.26
			110	27.26
			110	27.26
15/05/2026	07:54:37.276	800		27.26
			800	27.26
			250	27.26
			550	27.26
15/05/2026	07:54:07.592	540		27.31
			540	27.31
			540	27.31
15/05/2026	07:54:07.174	300		27.31
			300	27.31
			300	27.31
15/05/2026	07:54:06.973	300		27.32
			300	27.32
			300	27.32
15/05/2026	07:50:31.521	200		27.32
			200	27.32
			200	27.32
15/05/2026	07:49:41.461	22		27.32
			20	27.32
			2	27.32
			22	27.32
15/05/2026	07:49:41.413	90		27.32
			50	27.32
			90	27.32
			40	27.32
15/05/2026	07:49:39.112	1 750		27.40
			250	27.40
			1 500	27.40
			1 750	27.40
15/05/2026	07:49:34.917	550		27.41
			550	27.41
			550	27.41
15/05/2026	07:47:46.516	550		27.41
			550	27.41
			550	27.41
15/05/2026	07:46:37.472	13		27.41
			13	27.41
			13	27.41
15/05/2026	07:46:37.418	100		27.41
			100	27.41
			6	27.41
			94	27.41
15/05/2026	07:44:18.765	198		27.47
			145	27.47
			53	27.47
			198	27.47
15/05/2026	07:43:35.652	70		27.47
			70	27.47
			70	27.47
15/05/2026	07:39:18.451	46		27.55
			46	27.55
			46	27.55
15/05/2026	07:38:25.110	550		27.55
			550	27.55
			550	27.55
15/05/2026	07:37:45.205	100		27.56
			100	27.56
			100	27.56
15/05/2026	07:37:20.108	100		27.56
			94	27.56
			100	27.56
			6	27.56
15/05/2026	07:31:47.239	485		27.50
			485	27.50
			485	27.50
15/05/2026	07:31:47.193	906		27.46
			906	27.46
			355	27.46
			1	27.46
			550	27.46
15/05/2026	07:31:41.645	550		27.45
			45	27.45
			239	27.45
			550	27.45
			20	27.45
			246	27.45
15/05/2026	07:30:12.642	955		27.45
			70	27.45
			10	27.45
			20	27.45
			350	27.45
			43	27.45
			100	27.45
			155	27.45
			250	27.45
			361	27.45
			1	27.45
			550	27.45

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice