Delivery Hero SE

25

18

37.21

Date Time Volume Order Volume Price
03/11/2026 09:48:25.594 220   37.21
      220 37.21
      220 37.21
03/11/2026 09:25:00.702 100   37.22
      100 37.22
      100 37.22
03/11/2026 09:20:23.515 40   37.26
      40 37.26
      40 37.26
03/11/2026 09:16:35.159 30   37.27
      30 37.27
      30 37.27
03/11/2026 09:16:03.688 1   37.29
      1 37.29
      1 37.29
03/11/2026 09:08:38.500 40   37.18
      40 37.18
      40 37.18
03/11/2026 09:01:48.096 80   37.12
      80 37.12
      80 37.12
03/11/2026 08:56:32.224 210   36.99
      70 36.99
      140 36.99
      210 36.99
03/11/2026 08:39:18.203 9   36.93
      9 36.93
      9 36.93
03/11/2026 08:23:57.500 10   36.93
      10 36.93
      10 36.93
03/11/2026 08:23:57.439 140   36.93
      140 36.93
      140 36.93
03/11/2026 08:23:41.448 140   36.97
      70 36.97
      140 36.97
      70 36.97
03/11/2026 08:22:21.460 1   36.85
      1 36.85
      1 36.85
03/11/2026 08:14:14.511 80   36.83
      70 36.83
      80 36.83
      10 36.83
03/11/2026 07:50:49.192 7   36.88
      7 36.88
      7 36.88
03/11/2026 07:32:40.010 118   36.90
      118 36.90
      118 36.90
03/11/2026 07:32:36.036 100   36.91
      20 36.91
      15 36.91
      100 36.91
      45 36.91
      20 36.91
03/11/2026 07:30:06.525 55   37.01
      15 37.01
      55 37.01
      20 37.01
      20 37.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)