Delivery Hero SE

53

46

37.17

Date Time Volume Order Volume Price
14/08/2026 19:17:35.688 5   37.17
      5 37.17
      5 37.17
14/08/2026 19:17:35.403 5   37.02
      5 37.02
      5 37.02
14/08/2026 18:22:18.285 5   37.02
      5 37.02
      5 37.02
14/08/2026 17:58:21.186 12   37.20
      12 37.20
      12 37.20
14/08/2026 17:45:49.894 50   37.01
      50 37.01
      50 37.01
14/08/2026 17:44:55.321 10   37.00
      10 37.00
      10 37.00
14/08/2026 17:44:43.813 190   37.01
      190 37.01
      50 37.01
      140 37.01
14/08/2026 17:42:27.164 200   37.02
      35 37.02
      100 37.02
      200 37.02
      30 37.02
      20 37.02
      15 37.02
14/08/2026 17:42:17.720 200   37.03
      100 37.03
      200 37.03
      100 37.03
14/08/2026 16:59:05.275 220   37.11
      220 37.11
      220 37.11
14/08/2026 16:52:13.507 62   37.10
      62 37.10
      62 37.10
14/08/2026 16:23:26.847 1   37.08
      1 37.08
      1 37.08
14/08/2026 16:23:06.196 1   37.07
      1 37.07
      1 37.07
14/08/2026 16:07:13.723 100   37.08
      100 37.08
      100 37.08
14/08/2026 16:00:39.827 3   37.08
      3 37.08
      3 37.08
14/08/2026 16:00:08.617 1   37.11
      1 37.11
      1 37.11
14/08/2026 15:44:51.632 180   37.10
      180 37.10
      180 37.10
14/08/2026 15:40:36.419 150   37.08
      150 37.08
      150 37.08
14/08/2026 15:39:36.836 180   37.09
      180 37.09
      180 37.09
14/08/2026 15:36:50.538 1   37.08
      1 37.08
      1 37.08
14/08/2026 14:46:59.225 25   37.10
      25 37.10
      25 37.10
14/08/2026 14:38:51.815 100   37.10
      100 37.10
      100 37.10
14/08/2026 13:26:22.962 5   37.09
      5 37.09
      5 37.09
14/08/2026 13:24:31.286 5   37.09
      5 37.09
      5 37.09
14/08/2026 12:53:01.754 100   37.11
      100 37.11
      100 37.11
14/08/2026 12:43:10.810 69   37.11
      69 37.11
      69 37.11
14/08/2026 12:41:17.776 150   37.10
      150 37.10
      150 37.10
14/08/2026 12:18:15.949 10   37.06
      10 37.06
      10 37.06
14/08/2026 12:16:58.563 180   37.08
      180 37.08
      180 37.08
14/08/2026 11:36:36.393 20   37.10
      20 37.10
      20 37.10
14/08/2026 11:30:58.682 40   37.11
      40 37.11
      40 37.11
14/08/2026 11:30:58.095 150   37.11
      150 37.11
      150 37.11
14/08/2026 11:30:57.495 150   37.11
      150 37.11
      150 37.11
14/08/2026 11:30:51.069 220   37.11
      220 37.11
      220 37.11
14/08/2026 11:30:26.795 220   37.11
      220 37.11
      220 37.11
14/08/2026 11:30:03.437 220   37.11
      220 37.11
      220 37.11
14/08/2026 11:23:41.265 83   37.11
      83 37.11
      83 37.11
14/08/2026 10:58:38.037 6   37.12
      6 37.12
      6 37.12
14/08/2026 10:32:46.723 20   37.13
      20 37.13
      20 37.13
14/08/2026 09:44:01.838 100   37.12
      100 37.12
      100 37.12
14/08/2026 09:32:29.924 30   37.16
      30 37.16
      30 37.16
14/08/2026 09:30:05.723 100   37.08
      100 37.08
      100 37.08
14/08/2026 09:19:36.623 150   37.13
      150 37.13
      150 37.13
14/08/2026 07:49:45.467 80   37.25
      80 37.25
      80 37.25
14/08/2026 07:49:39.512 200   37.25
      140 37.25
      200 37.25
      60 37.25
14/08/2026 07:30:06.799 8   37.08
      7 37.08
      8 37.08
      1 37.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)