Delivery Hero SE

88

81

36.88

Date Time Volume Order Volume Price
01/07/2026 21:30:29.596 75   36.88
      75 36.88
      75 36.88
01/07/2026 21:09:44.250 178   36.71
      178 36.71
      178 36.71
01/07/2026 21:09:44.149 178   36.70
      178 36.70
      178 36.70
01/07/2026 20:16:11.517 100   36.66
      99 36.66
      100 36.66
      1 36.66
01/07/2026 20:07:52.679 100   36.70
      100 36.70
      100 36.70
01/07/2026 20:07:35.088 322   36.71
      5 36.71
      39 36.71
      9 36.71
      211 36.71
      58 36.71
      322 36.71
01/07/2026 19:49:38.012 1   36.71
      1 36.71
      1 36.71
01/07/2026 19:48:55.233 1   36.67
      1 36.67
      1 36.67
01/07/2026 19:46:08.452 8   36.67
      8 36.67
      8 36.67
01/07/2026 19:45:48.473 1   36.67
      1 36.67
      1 36.67
01/07/2026 19:35:09.431 1   36.67
      1 36.67
      1 36.67
01/07/2026 19:17:09.610 80   36.67
      80 36.67
      80 36.67
01/07/2026 18:11:31.140 25   36.59
      25 36.59
      25 36.59
01/07/2026 17:52:26.997 3   36.59
      3 36.59
      3 36.59
01/07/2026 17:23:54.178 10   36.69
      10 36.69
      10 36.69
01/07/2026 17:23:37.296 11   36.68
      11 36.68
      11 36.68
01/07/2026 17:16:58.591 2 470   36.60
      2 470 36.60
      2 470 36.60
01/07/2026 17:16:46.030 430   36.72
      430 36.72
      430 36.72
01/07/2026 17:03:00.793 90   36.88
      90 36.88
      90 36.88
01/07/2026 17:02:48.923 410   36.88
      410 36.88
      410 36.88
01/07/2026 16:52:28.201 137   36.73
      137 36.73
      137 36.73
01/07/2026 16:50:39.342 410   36.73
      410 36.73
      410 36.73
01/07/2026 16:34:46.161 400   36.85
      400 36.85
      400 36.85
01/07/2026 16:30:33.413 2   36.75
      2 36.75
      2 36.75
01/07/2026 16:29:36.558 120   36.73
      120 36.73
      120 36.73
01/07/2026 16:29:20.360 410   36.72
      410 36.72
      410 36.72
01/07/2026 16:25:01.183 300   36.58
      300 36.58
      300 36.58
01/07/2026 16:17:21.837 228   36.56
      228 36.56
      228 36.56
01/07/2026 16:10:42.878 120   36.45
      120 36.45
      120 36.45
01/07/2026 16:07:33.125 420   36.52
      420 36.52
      420 36.52
01/07/2026 16:01:50.014 416   36.49
      416 36.49
      416 36.49
01/07/2026 16:01:35.408 2   36.50
      2 36.50
      2 36.50
01/07/2026 16:00:06.348 1   36.47
      1 36.47
      1 36.47
01/07/2026 15:47:03.523 1   36.24
      1 36.24
      1 36.24
01/07/2026 15:37:27.761 4   36.34
      4 36.34
      4 36.34
01/07/2026 15:35:32.148 25   36.31
      25 36.31
      25 36.31
01/07/2026 15:24:26.896 420   36.39
      420 36.39
      420 36.39
01/07/2026 15:11:08.468 259   36.31
      259 36.31
      259 36.31
01/07/2026 14:52:27.870 1   36.23
      1 36.23
      1 36.23
01/07/2026 14:51:03.699 183   36.24
      183 36.24
      183 36.24
01/07/2026 14:49:56.850 420   36.24
      420 36.24
      420 36.24
01/07/2026 14:31:41.854 20   36.15
      20 36.15
      20 36.15
01/07/2026 14:31:30.796 400   36.24
      400 36.24
      400 36.24
01/07/2026 14:17:17.624 420   36.29
      420 36.29
      420 36.29
01/07/2026 13:56:46.181 500   36.24
      500 36.24
      500 36.24
01/07/2026 13:53:44.732 3   36.21
      3 36.21
      3 36.21
01/07/2026 13:40:25.640 300   36.23
      300 36.23
      300 36.23
01/07/2026 13:36:55.440 2   36.25
      2 36.25
      2 36.25
01/07/2026 12:57:16.665 5   36.54
      5 36.54
      5 36.54
01/07/2026 12:41:29.025 100   36.55
      100 36.55
      100 36.55
01/07/2026 12:40:25.862 350   36.54
      350 36.54
      350 36.54
01/07/2026 12:33:19.891 150   36.55
      150 36.55
      150 36.55
01/07/2026 12:25:59.063 3   36.56
      3 36.56
      3 36.56
01/07/2026 12:23:13.187 200   36.53
      200 36.53
      200 36.53
01/07/2026 12:10:46.710 2   36.48
      2 36.48
      2 36.48
01/07/2026 12:08:55.649 1   36.48
      1 36.48
      1 36.48
01/07/2026 11:31:52.815 14   36.64
      14 36.64
      14 36.64
01/07/2026 11:26:53.486 15   36.58
      15 36.58
      15 36.58
01/07/2026 11:13:14.366 100   36.57
      100 36.57
      100 36.57
01/07/2026 11:06:28.044 400   36.50
      100 36.50
      300 36.50
      400 36.50
01/07/2026 11:06:06.050 300   36.49
      300 36.49
      300 36.49
01/07/2026 11:05:53.151 400   36.49
      400 36.49
      400 36.49
01/07/2026 10:44:11.926 3   36.67
      3 36.67
      3 36.67
01/07/2026 10:43:59.879 6   36.64
      6 36.64
      6 36.64
01/07/2026 10:39:27.419 4   36.61
      4 36.61
      4 36.61
01/07/2026 10:17:47.956 10   36.54
      10 36.54
      10 36.54
01/07/2026 10:09:27.777 50   36.55
      50 36.55
      50 36.55
01/07/2026 09:45:41.521 35   36.49
      35 36.49
      35 36.49
01/07/2026 09:44:12.080 10   36.51
      10 36.51
      10 36.51
01/07/2026 09:41:11.687 180   36.54
      180 36.54
      180 36.54
01/07/2026 09:36:52.054 1   36.68
      1 36.68
      1 36.68
01/07/2026 09:34:23.325 24   36.63
      24 36.63
      24 36.63
01/07/2026 09:33:34.946 2   36.50
      2 36.50
      2 36.50
01/07/2026 09:30:06.353 4   36.38
      4 36.38
      4 36.38
01/07/2026 09:29:41.006 15   36.35
      15 36.35
      15 36.35
01/07/2026 09:20:11.116 200   36.40
      200 36.40
      200 36.40
01/07/2026 09:11:32.892 400   36.35
      400 36.35
      400 36.35
01/07/2026 09:04:31.429 420   36.25
      420 36.25
      418 36.25
      2 36.25
01/07/2026 09:02:11.194 100   35.96
      100 35.96
      100 35.96
01/07/2026 09:00:21.300 99   36.08
      99 36.08
      99 36.08
01/07/2026 08:17:49.322 10   35.86
      10 35.86
      10 35.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)