Delivery Hero SE

165

140

16.46

Date Time Volume Order Volume Price
02/04/2026 11:03:26.977 350   16.46
      350 16.46
      350 16.46
02/04/2026 11:03:03.806 350   16.455
      350 16.455
      350 16.455
02/04/2026 11:01:30.982 750   16.45
      750 16.45
      750 16.45
02/04/2026 11:01:13.100 600   16.44
      600 16.44
      600 16.44
02/04/2026 10:56:49.288 400   16.50
      400 16.50
      400 16.50
02/04/2026 10:56:13.412 750   16.56
      750 16.56
      750 16.56
02/04/2026 10:55:17.070 250   16.525
      250 16.525
      250 16.525
02/04/2026 10:53:00.496 150   16.535
      150 16.535
      150 16.535
02/04/2026 10:50:59.391 910   16.525
      910 16.525
      910 16.525
02/04/2026 10:50:42.569 910   16.525
      910 16.525
      910 16.525
02/04/2026 10:50:11.461 700   16.495
      700 16.495
      700 16.495
02/04/2026 10:48:54.323 910   16.475
      910 16.475
      910 16.475
02/04/2026 10:45:40.799 240   16.375
      240 16.375
      240 16.375
02/04/2026 10:45:38.732 920   16.375
      920 16.375
      920 16.375
02/04/2026 10:45:38.617 920   16.375
      920 16.375
      920 16.375
02/04/2026 10:45:32.581 920   16.375
      920 16.375
      920 16.375
02/04/2026 10:34:36.949 930   16.225
      930 16.225
      930 16.225
02/04/2026 10:32:28.240 930   16.155
      930 16.155
      930 16.155
02/04/2026 10:31:45.154 930   16.175
      930 16.175
      930 16.175
02/04/2026 10:29:16.183 940   16.12
      940 16.12
      940 16.12
02/04/2026 10:28:42.163 10   16.08
      10 16.08
      10 16.08
02/04/2026 10:28:38.058 940   16.085
      940 16.085
      940 16.085
02/04/2026 10:26:33.406 10   16.075
      10 16.075
      10 16.075
02/04/2026 10:25:19.534 940   16.065
      940 16.065
      940 16.065
02/04/2026 10:25:11.987 940   16.06
      940 16.06
      940 16.06
02/04/2026 10:24:52.491 130   16.045
      130 16.045
      130 16.045
02/04/2026 10:24:36.673 120   16.07
      120 16.07
      120 16.07
02/04/2026 10:24:34.812 940   16.07
      940 16.07
      940 16.07
02/04/2026 10:24:28.281 940   16.07
      940 16.07
      940 16.07
02/04/2026 10:14:06.332 940   16.005
      940 16.005
      940 16.005
02/04/2026 10:12:24.552 40   16.02
      40 16.02
      40 16.02
02/04/2026 10:12:16.140 940   16.01
      940 16.01
      940 16.01
02/04/2026 10:11:11.379 7   16.025
      7 16.025
      7 16.025
02/04/2026 10:08:52.551 495   16.02
      495 16.02
      495 16.02
02/04/2026 10:06:48.753 450   16.07
      450 16.07
      450 16.07
02/04/2026 10:02:01.307 100   16.065
      100 16.065
      100 16.065
02/04/2026 09:55:08.137 5   16.09
      5 16.09
      5 16.09
02/04/2026 09:54:24.772 180   16.07
      180 16.07
      180 16.07
02/04/2026 09:54:24.589 940   16.07
      940 16.07
      940 16.07
02/04/2026 09:54:24.415 940   16.07
      940 16.07
      940 16.07
02/04/2026 09:54:20.547 940   16.07
      940 16.07
      940 16.07
02/04/2026 09:46:09.670 10   16.005
      10 16.005
      10 16.005
02/04/2026 09:43:52.160 50   15.96
      50 15.96
      50 15.96
02/04/2026 09:42:31.507 50   15.92
      50 15.92
      50 15.92
02/04/2026 09:42:29.000 5 000   15.92
      5 000 15.92
      5 000 15.92
02/04/2026 09:42:23.159 950   15.92
      950 15.92
      950 15.92
02/04/2026 09:39:18.001 242   15.88
      242 15.88
      242 15.88
02/04/2026 09:39:11.327 100   15.875
      100 15.875
      100 15.875
02/04/2026 09:39:05.042 450   15.865
      450 15.865
      450 15.865
02/04/2026 09:38:57.373 750   15.865
      750 15.865
      750 15.865
02/04/2026 09:38:45.626 200   15.875
      200 15.875
      200 15.875
02/04/2026 09:38:12.353 10   15.86
      10 15.86
      10 15.86
02/04/2026 09:37:45.842 1 050   15.85
      1 000 15.85
      950 15.85
      100 15.85
      50 15.85
02/04/2026 09:36:50.482 950   15.85
      950 15.85
      950 15.85
02/04/2026 09:35:10.246 1   15.935
      1 15.935
      1 15.935
02/04/2026 09:34:52.634 170   15.94
      170 15.94
      170 15.94
02/04/2026 09:34:40.507 176   15.91
      176 15.91
      176 15.91
02/04/2026 09:34:14.745 63   15.875
      63 15.875
      63 15.875
02/04/2026 09:32:23.232 108   15.855
      108 15.855
      108 15.855
02/04/2026 09:31:50.975 3 250   15.87
      3 250 15.87
      3 250 15.87
02/04/2026 09:31:46.615 950   15.85
      950 15.85
      950 15.85
02/04/2026 09:31:46.439 950   15.85
      950 15.85
      950 15.85
02/04/2026 09:31:46.243 950   15.85
      950 15.85
      950 15.85
02/04/2026 09:31:46.107 950   15.85
      950 15.85
      950 15.85
02/04/2026 09:31:42.299 950   15.85
      950 15.85
      950 15.85
02/04/2026 09:31:17.860 455   15.85
      455 15.85
      455 15.85
02/04/2026 09:31:17.715 950   15.85
      200 15.85
      475 15.85
      950 15.85
      275 15.85
02/04/2026 09:31:17.494 950   15.85
      950 15.85
      950 15.85
02/04/2026 09:31:14.867 950   15.85
      950 15.85
      950 15.85
02/04/2026 09:31:10.170 950   15.85
      950 15.85
      120 15.85
      830 15.85
02/04/2026 09:30:12.401 85   15.855
      85 15.855
      85 15.855
02/04/2026 09:30:12.246 950   15.855
      950 15.855
      950 15.855
02/04/2026 09:30:12.044 950   15.855
      950 15.855
      950 15.855
02/04/2026 09:30:08.207 1 015   15.855
      65 15.855
      950 15.855
      1 015 15.855
02/04/2026 09:30:07.542 300   15.87
      300 15.87
      300 15.87
02/04/2026 09:29:31.352 7   15.855
      7 15.855
      7 15.855
02/04/2026 09:29:03.703 100   15.90
      100 15.90
      100 15.90
02/04/2026 09:29:02.635 88   15.92
      88 15.92
      88 15.92
02/04/2026 09:29:02.435 2 827   15.945
      2 827 15.945
      2 827 15.945
02/04/2026 09:28:04.188 1 260   15.895
      1 260 15.895
      1 260 15.895
02/04/2026 09:27:40.734 63   15.91
      63 15.91
      63 15.91
02/04/2026 09:26:06.509 150   15.90
      150 15.90
      150 15.90
02/04/2026 09:26:05.336 950   15.90
      950 15.90
      950 15.90
02/04/2026 09:26:05.156 950   15.90
      950 15.90
      950 15.90
02/04/2026 09:26:04.970 950   15.90
      950 15.90
      950 15.90
02/04/2026 09:26:01.355 950   15.90
      950 15.90
      950 15.90
02/04/2026 09:24:47.722 20   15.90
      20 15.90
      20 15.90
02/04/2026 09:24:21.329 550   15.92
      550 15.92
      550 15.92
02/04/2026 09:18:34.120 600   16.03
      600 16.03
      600 16.03
02/04/2026 09:14:46.659 700   15.975
      700 15.975
      700 15.975
02/04/2026 09:14:27.367 150   15.975
      150 15.975
      150 15.975
02/04/2026 09:13:21.749 60   15.97
      60 15.97
      60 15.97
02/04/2026 09:13:18.703 940   15.97
      940 15.97
      940 15.97
02/04/2026 09:12:54.690 950   15.92
      950 15.92
      950 15.92
02/04/2026 09:11:51.040 60   15.965
      60 15.965
      60 15.965
02/04/2026 09:11:45.954 940   15.965
      940 15.965
      940 15.965
02/04/2026 09:11:23.707 100   15.95
      100 15.95
      100 15.95
02/04/2026 09:11:13.118 200   15.965
      200 15.965
      200 15.965
02/04/2026 09:10:45.022 350   15.94
      350 15.94
      350 15.94
02/04/2026 09:10:25.580 800   16.00
      200 16.00
      100 16.00
      500 16.00
      800 16.00
02/04/2026 09:09:31.772 190   16.115
      190 16.115
      190 16.115
02/04/2026 09:09:31.599 940   16.115
      940 16.115
      940 16.115
02/04/2026 09:09:28.158 940   16.115
      940 16.115
      940 16.115
02/04/2026 09:09:15.219 60   16.11
      60 16.11
      60 16.11
02/04/2026 09:09:11.417 940   16.11
      940 16.11
      940 16.11
02/04/2026 09:07:51.407 930   16.13
      930 16.13
      930 16.13
02/04/2026 09:06:59.148 200   16.075
      200 16.075
      200 16.075
02/04/2026 09:06:52.988 60   16.08
      60 16.08
      60 16.08
02/04/2026 09:06:34.046 940   16.08
      940 16.08
      940 16.08
02/04/2026 09:04:32.311 70   16.215
      70 16.215
      70 16.215
02/04/2026 09:04:23.983 930   16.215
      930 16.215
      930 16.215
02/04/2026 09:03:45.799 500   16.185
      500 16.185
      500 16.185
02/04/2026 09:03:38.801 150   16.22
      150 16.22
      150 16.22
02/04/2026 09:03:35.867 61   16.245
      61 16.245
      61 16.245
02/04/2026 09:03:22.343 7   16.165
      7 16.165
      7 16.165
02/04/2026 09:03:07.756 100   16.175
      70 16.175
      30 16.175
      100 16.175
02/04/2026 08:58:07.019 1   16.245
      1 16.245
      1 16.245
02/04/2026 08:56:44.291 160   16.115
      160 16.115
      160 16.115
02/04/2026 08:52:03.052 60   16.115
      60 16.115
      60 16.115
02/04/2026 08:50:15.650 200   16.215
      160 16.215
      200 16.215
      40 16.215
02/04/2026 08:50:00.229 400   16.125
      150 16.125
      250 16.125
      400 16.125
02/04/2026 08:42:57.046 250   16.12
      5 16.12
      250 16.12
      245 16.12
02/04/2026 08:40:40.548 839   16.115
      839 16.115
      839 16.115
02/04/2026 08:40:33.526 1 995   16.12
      250 16.12
      100 16.12
      325 16.12
      400 16.12
      1 995 16.12
      920 16.12
02/04/2026 08:40:10.786 574   16.245
      574 16.245
      574 16.245
02/04/2026 08:40:10.682 58   16.245
      58 16.245
      58 16.245
02/04/2026 08:29:33.124 478   16.225
      478 16.225
      160 16.225
      318 16.225
02/04/2026 08:18:51.094 900   16.30
      900 16.30
      900 16.30
02/04/2026 08:16:55.872 400   16.225
      400 16.225
      400 16.225
02/04/2026 08:16:12.178 150   16.30
      150 16.30
      150 16.30
02/04/2026 08:16:11.393 150   16.30
      150 16.30
      150 16.30
02/04/2026 08:15:50.666 648   16.305
      150 16.305
      648 16.305
      99 16.305
      399 16.305
02/04/2026 08:09:02.623 27   16.265
      27 16.265
      27 16.265
02/04/2026 08:04:06.456 8   16.495
      8 16.495
      8 16.495
02/04/2026 08:00:17.854 2   16.495
      2 16.495
      2 16.495
02/04/2026 08:00:10.471 31   16.225
      31 16.225
      31 16.225
02/04/2026 08:00:08.735 2   16.225
      2 16.225
      2 16.225
02/04/2026 07:49:31.024 200   16.475
      200 16.475
      99 16.475
      100 16.475
      1 16.475
02/04/2026 07:32:27.579 1 540   16.25
      1 000 16.25
      1 540 16.25
      540 16.25
02/04/2026 07:30:00.821 1 660   16.31
      920 16.31
      960 16.31
      500 16.31
      700 16.31
      130 16.31
      110 16.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)