Delivery Hero SE

55

39

20.00

Date Time Volume Order Volume Price
16/02/2026 08:26:46.769 7 700   20.00
      300 20.00
      7 700 20.00
      7 400 20.00
16/02/2026 08:26:38.662 400   19.965
      400 19.965
      400 19.965
16/02/2026 08:25:21.049 600   19.995
      600 19.995
      600 19.995
16/02/2026 08:25:12.448 600   19.995
      600 19.995
      600 19.995
16/02/2026 08:23:14.283 750   19.995
      750 19.995
      750 19.995
16/02/2026 08:22:58.310 600   19.995
      600 19.995
      600 19.995
16/02/2026 08:22:45.083 600   19.995
      600 19.995
      600 19.995
16/02/2026 08:20:31.771 3   19.93
      3 19.93
      3 19.93
16/02/2026 08:20:11.289 1   19.995
      1 19.995
      1 19.995
16/02/2026 08:19:34.010 350   19.995
      350 19.995
      350 19.995
16/02/2026 08:19:02.849 750   19.995
      750 19.995
      750 19.995
16/02/2026 08:17:58.887 9   19.925
      9 19.925
      9 19.925
16/02/2026 08:15:40.683 25   19.925
      25 19.925
      25 19.925
16/02/2026 08:09:10.142 750   19.995
      750 19.995
      750 19.995
16/02/2026 08:07:25.596 750   19.995
      750 19.995
      750 19.995
16/02/2026 08:02:48.034 150   19.995
      150 19.995
      150 19.995
16/02/2026 08:02:30.590 210   19.965
      46 19.965
      164 19.965
      210 19.965
16/02/2026 08:01:34.389 1   19.965
      1 19.965
      1 19.965
16/02/2026 08:01:20.100 1   19.965
      1 19.965
      1 19.965
16/02/2026 08:00:58.995 4   19.945
      4 19.945
      4 19.945
16/02/2026 08:00:29.034 2   19.965
      2 19.965
      2 19.965
16/02/2026 07:59:09.143 950   19.965
      600 19.965
      150 19.965
      950 19.965
      200 19.965
16/02/2026 07:58:33.791 750   19.995
      750 19.995
      750 19.995
16/02/2026 07:58:33.398 100   20.00
      100 20.00
      100 20.00
16/02/2026 07:57:45.084 500   20.01
      500 20.01
      50 20.01
      300 20.01
      150 20.01
16/02/2026 07:45:09.416 250   20.00
      250 20.00
      250 20.00
16/02/2026 07:45:02.767 200   20.01
      200 20.01
      200 20.01
16/02/2026 07:45:00.743 176   20.01
      176 20.01
      176 20.01
16/02/2026 07:44:49.722 250   20.01
      250 20.01
      250 20.01
16/02/2026 07:44:48.513 250   20.01
      250 20.01
      250 20.01
16/02/2026 07:44:41.879 250   20.03
      250 20.03
      250 20.03
16/02/2026 07:44:39.442 250   20.02
      250 20.02
      250 20.02
16/02/2026 07:44:24.046 250   20.01
      250 20.01
      250 20.01
16/02/2026 07:44:22.495 50   20.01
      50 20.01
      50 20.01
16/02/2026 07:43:05.418 100   20.00
      100 20.00
      100 20.00
16/02/2026 07:43:02.807 250   20.04
      250 20.04
      250 20.04
16/02/2026 07:42:16.333 648   20.05
      100 20.05
      648 20.05
      99 20.05
      449 20.05
16/02/2026 07:32:52.870 150   20.20
      150 20.20
      150 20.20
16/02/2026 07:30:20.906 203   20.20
      150 20.20
      37 20.20
      8 20.20
      150 20.20
      8 20.20
      3 20.20
      50 20.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)