Aumann AG

68

57

14.65

Date Time Volume Order Volume Price
25/08/2026 21:57:35.201 586   14.65
      586 14.65
      586 14.65
25/08/2026 21:45:33.264 2 500   14.50
      2 500 14.50
      2 500 14.50
25/08/2026 21:45:25.402 139   14.65
      139 14.65
      139 14.65
25/08/2026 21:45:24.366 220   14.65
      220 14.65
      220 14.65
25/08/2026 21:45:23.031 220   14.65
      220 14.65
      220 14.65
25/08/2026 21:44:33.082 320   14.65
      100 14.65
      320 14.65
      220 14.65
25/08/2026 21:17:02.058 180   14.65
      180 14.65
      180 14.65
25/08/2026 20:15:10.536 100   14.45
      100 14.45
      100 14.45
25/08/2026 20:13:12.002 15   14.35
      15 14.35
      5 14.35
      10 14.35
25/08/2026 19:59:11.608 200   14.45
      200 14.45
      200 14.45
25/08/2026 19:35:41.620 105   14.45
      105 14.45
      105 14.45
25/08/2026 19:13:21.499 100   14.45
      100 14.45
      100 14.45
25/08/2026 19:06:24.460 27   14.30
      27 14.30
      27 14.30
25/08/2026 18:55:23.923 280   14.35
      280 14.35
      280 14.35
25/08/2026 18:54:01.721 220   14.35
      220 14.35
      220 14.35
25/08/2026 18:30:01.300 25   14.45
      25 14.45
      25 14.45
25/08/2026 18:22:52.461 31   14.35
      31 14.35
      31 14.35
25/08/2026 18:20:34.365 30   14.45
      30 14.45
      30 14.45
25/08/2026 18:14:04.528 300   14.45
      150 14.45
      150 14.45
      300 14.45
25/08/2026 17:59:38.899 140   14.45
      140 14.45
      140 14.45
25/08/2026 17:46:49.479 25   14.45
      25 14.45
      25 14.45
25/08/2026 17:42:29.275 100   14.45
      100 14.45
      100 14.45
25/08/2026 17:29:58.099 350   14.30
      350 14.30
      250 14.30
      100 14.30
25/08/2026 17:10:48.822 40   14.35
      40 14.35
      40 14.35
25/08/2026 17:05:42.471 10   14.35
      10 14.35
      10 14.35
25/08/2026 16:54:11.100 75   14.35
      75 14.35
      75 14.35
25/08/2026 16:50:37.755 50   14.35
      50 14.35
      50 14.35
25/08/2026 16:48:09.278 50   14.35
      50 14.35
      50 14.35
25/08/2026 16:45:37.708 30   14.35
      30 14.35
      30 14.35
25/08/2026 16:08:56.477 100   14.35
      100 14.35
      100 14.35
25/08/2026 16:01:23.574 250   14.35
      250 14.35
      250 14.35
25/08/2026 16:00:17.441 200   14.35
      200 14.35
      200 14.35
25/08/2026 15:47:26.349 285   14.40
      285 14.40
      285 14.40
25/08/2026 15:45:39.154 33   14.40
      33 14.40
      33 14.40
25/08/2026 15:45:33.161 350   14.40
      350 14.40
      350 14.40
25/08/2026 15:44:40.548 350   14.40
      350 14.40
      350 14.40
25/08/2026 15:42:13.639 350   14.40
      350 14.40
      350 14.40
25/08/2026 15:38:32.907 95   14.40
      95 14.40
      95 14.40
25/08/2026 15:38:25.278 350   14.40
      350 14.40
      350 14.40
25/08/2026 15:29:58.514 350   14.35
      350 14.35
      350 14.35
25/08/2026 15:03:32.161 480   14.40
      480 14.40
      182 14.40
      298 14.40
25/08/2026 15:02:43.000 117   14.40
      117 14.40
      117 14.40
25/08/2026 14:31:57.806 300   14.40
      300 14.40
      300 14.40
25/08/2026 14:27:42.581 40   14.40
      40 14.40
      40 14.40
25/08/2026 14:23:21.660 350   14.40
      350 14.40
      350 14.40
25/08/2026 14:09:04.622 200   14.40
      99 14.40
      101 14.40
      200 14.40
25/08/2026 13:12:30.432 306   14.40
      306 14.40
      306 14.40
25/08/2026 13:12:20.812 135   14.35
      135 14.35
      135 14.35
25/08/2026 13:02:37.567 5   14.40
      5 14.40
      5 14.40
25/08/2026 11:59:23.478 150   14.35
      150 14.35
      150 14.35
25/08/2026 11:59:02.194 350   14.35
      350 14.35
      350 14.35
25/08/2026 10:53:19.073 63   14.25
      63 14.25
      63 14.25
25/08/2026 10:50:07.760 30   14.30
      30 14.30
      30 14.30
25/08/2026 10:43:13.549 150   14.35
      150 14.35
      150 14.35
25/08/2026 10:42:52.741 350   14.35
      350 14.35
      350 14.35
25/08/2026 09:02:16.278 250   14.30
      250 14.30
      250 14.30
25/08/2026 08:00:23.675 1   14.45
      1 14.45
      1 14.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)