Aumann AG

24

24

12.55

Date Time Volume Order Volume Price
15/05/2026 18:52:40.147 130   12.55
      130 12.55
      30 12.55
      100 12.55
15/05/2026 18:28:31.910 240   12.75
      240 12.75
      240 12.75
15/05/2026 16:45:10.703 270   13.05
      270 13.05
      270 13.05
15/05/2026 16:44:52.190 390   13.05
      390 13.05
      390 13.05
15/05/2026 16:44:32.454 390   13.05
      390 13.05
      390 13.05
15/05/2026 16:11:30.505 203   13.05
      203 13.05
      203 13.05
15/05/2026 16:08:11.454 203   13.05
      203 13.05
      203 13.05
15/05/2026 15:37:15.582 10   13.05
      10 13.05
      10 13.05
15/05/2026 14:59:43.759 419   13.00
      419 13.00
      419 13.00
15/05/2026 14:27:06.613 170   12.95
      170 12.95
      170 12.95
15/05/2026 14:01:00.382 2   12.95
      2 12.95
      2 12.95
15/05/2026 13:36:40.547 50   12.95
      50 12.95
      50 12.95
15/05/2026 12:05:55.737 8   13.00
      8 13.00
      8 13.00
15/05/2026 11:17:51.766 300   12.95
      300 12.95
      300 12.95
15/05/2026 09:30:13.929 4   13.00
      4 13.00
      4 13.00
15/05/2026 09:16:27.100 60   13.00
      60 13.00
      60 13.00
15/05/2026 09:16:05.345 240   13.00
      240 13.00
      240 13.00
15/05/2026 09:01:58.330 6   12.70
      6 12.70
      6 12.70
15/05/2026 09:00:42.062 20   13.10
      20 13.10
      20 13.10
15/05/2026 09:00:16.224 240   13.10
      240 13.10
      240 13.10
15/05/2026 08:51:09.035 240   13.10
      240 13.10
      240 13.10
15/05/2026 08:15:17.517 200   13.10
      200 13.10
      200 13.10
15/05/2026 08:15:11.595 190   13.10
      190 13.10
      190 13.10
15/05/2026 07:30:16.972 76   13.10
      76 13.10
      76 13.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)