Aumann AG

15

14

13.65

Date Time Volume Order Volume Price
22/10/2026 17:25:57.139 2   13.65
      2 13.65
      2 13.65
22/10/2026 16:56:51.653 775   13.70
      405 13.70
      370 13.70
      775 13.70
22/10/2026 16:56:06.600 370   13.70
      370 13.70
      370 13.70
22/10/2026 15:42:10.139 130   13.80
      130 13.80
      130 13.80
22/10/2026 15:41:48.964 370   13.80
      370 13.80
      370 13.80
22/10/2026 13:29:06.380 36   13.80
      36 13.80
      36 13.80
22/10/2026 12:48:44.447 1   13.75
      1 13.75
      1 13.75
22/10/2026 11:51:26.458 2   13.60
      2 13.60
      2 13.60
22/10/2026 11:51:11.622 36   13.60
      36 13.60
      36 13.60
22/10/2026 11:50:53.881 36   13.60
      36 13.60
      36 13.60
22/10/2026 11:50:30.261 36   13.60
      36 13.60
      36 13.60
22/10/2026 10:16:29.970 100   13.70
      100 13.70
      100 13.70
22/10/2026 08:30:28.657 1 000   13.75
      500 13.75
      1 000 13.75
      500 13.75
22/10/2026 08:30:14.777 230   13.80
      230 13.80
      230 13.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)