Aumann AG

15

14

12.28

Date Time Volume Order Volume Price
30/12/2025 13:22:17.614 125   12.28
      125 12.28
      125 12.28
30/12/2025 12:59:55.569 490   12.20
      490 12.20
      490 12.20
30/12/2025 12:59:55.167 51   12.16
      51 12.16
      51 12.16
30/12/2025 12:33:28.642 350   12.16
      350 12.16
      350 12.16
30/12/2025 12:33:17.412 13   12.20
      13 12.20
      13 12.20
30/12/2025 12:33:10.350 420   12.20
      420 12.20
      420 12.20
30/12/2025 12:33:05.063 300   12.20
      150 12.20
      150 12.20
      300 12.20
30/12/2025 12:14:40.976 30   12.10
      30 12.10
      30 12.10
30/12/2025 11:50:53.158 300   12.18
      300 12.18
      100 12.18
      200 12.18
30/12/2025 11:43:02.929 100   12.12
      100 12.12
      100 12.12
30/12/2025 11:41:36.247 250   12.12
      250 12.12
      250 12.12
30/12/2025 11:33:00.893 297   12.08
      297 12.08
      297 12.08
30/12/2025 10:29:58.183 450   12.10
      450 12.10
      450 12.10
30/12/2025 09:42:20.956 255   12.04
      255 12.04
      255 12.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)