VanEck Bitcoin ETN

84

66

37.934

Date Time Volume Order Volume Price
23/10/2026 21:41:58.121 100   37.934
      100 37.934
      94 37.934
      2 37.934
      4 37.934
23/10/2026 21:41:58.064 1   37.934
      1 37.934
      1 37.934
23/10/2026 21:39:35.637 1   38.266
      1 38.266
      1 38.266
23/10/2026 21:37:16.423 1   38.266
      1 38.266
      1 38.266
23/10/2026 20:33:51.267 1   38.366
      1 38.366
      1 38.366
23/10/2026 20:09:08.691 1   38.366
      1 38.366
      1 38.366
23/10/2026 19:56:46.154 1   38.074
      1 38.074
      1 38.074
23/10/2026 19:34:43.328 1   38.094
      1 38.094
      1 38.094
23/10/2026 19:17:10.931 1   38.496
      1 38.496
      1 38.496
23/10/2026 18:50:09.452 1   38.466
      1 38.466
      1 38.466
23/10/2026 18:24:36.326 200   38.358
      200 38.358
      200 38.358
23/10/2026 18:08:26.106 1   38.446
      1 38.446
      1 38.446
23/10/2026 18:01:01.182 130   38.074
      130 38.074
      130 38.074
23/10/2026 17:53:48.007 1   38.376
      1 38.376
      1 38.376
23/10/2026 17:46:04.980 1   37.994
      1 37.994
      1 37.994
23/10/2026 17:41:09.270 1   38.366
      1 38.366
      1 38.366
23/10/2026 17:30:13.544 1   38.242
      1 38.242
      1 38.242
23/10/2026 17:12:39.314 7   38.214
      7 38.214
      7 38.214
23/10/2026 17:07:13.476 35   38.224
      35 38.224
      35 38.224
23/10/2026 16:57:59.150 50   38.282
      50 38.282
      50 38.282
23/10/2026 16:40:46.798 28   38.346
      28 38.346
      28 38.346
23/10/2026 16:35:20.321 1   38.186
      1 38.186
      1 38.186
23/10/2026 16:23:35.056 600   38.136
      600 38.136
      600 38.136
23/10/2026 16:23:19.853 17   38.152
      17 38.152
      17 38.152
23/10/2026 16:17:12.190 35   38.00
      1 38.00
      35 38.00
      29 38.00
      3 38.00
      2 38.00
23/10/2026 16:16:52.479 13   38.04
      13 38.04
      13 38.04
23/10/2026 16:13:03.754 23   38.208
      23 38.208
      23 38.208
23/10/2026 16:10:43.546 40   38.32
      40 38.32
      40 38.32
23/10/2026 16:08:15.749 40   38.35
      40 38.35
      40 38.35
23/10/2026 16:07:06.208 40   38.342
      40 38.342
      40 38.342
23/10/2026 15:30:10.470 10   38.30
      10 38.30
      10 38.30
23/10/2026 15:29:07.782 9   38.30
      9 38.30
      9 38.30
23/10/2026 15:28:31.934 4   38.322
      4 38.322
      4 38.322
23/10/2026 15:27:18.376 120   38.326
      120 38.326
      120 38.326
23/10/2026 15:00:43.223 21   38.26
      21 38.26
      21 38.26
23/10/2026 14:22:18.652 4   38.266
      4 38.266
      4 38.266
23/10/2026 14:04:16.528 3   38.314
      3 38.314
      3 38.314
23/10/2026 13:19:55.220 30   38.252
      30 38.252
      30 38.252
23/10/2026 12:44:57.294 30   38.264
      30 38.264
      30 38.264
23/10/2026 12:42:20.811 3   38.27
      3 38.27
      3 38.27
23/10/2026 12:19:43.838 23   38.318
      23 38.318
      23 38.318
23/10/2026 12:17:14.733 100   38.298
      100 38.298
      100 38.298
23/10/2026 12:03:55.677 1   38.22
      1 38.22
      1 38.22
23/10/2026 11:21:22.354 3   38.318
      3 38.318
      3 38.318
23/10/2026 11:00:39.589 13   38.30
      13 38.30
      13 38.30
23/10/2026 10:53:30.238 20   38.35
      20 38.35
      20 38.35
23/10/2026 10:49:58.981 27   38.364
      27 38.364
      27 38.364
23/10/2026 10:29:16.010 130   38.334
      130 38.334
      130 38.334
23/10/2026 10:23:38.591 8   38.326
      8 38.326
      8 38.326
23/10/2026 10:17:04.949 50   38.34
      50 38.34
      50 38.34
23/10/2026 10:04:12.234 5   38.234
      5 38.234
      5 38.234
23/10/2026 09:55:43.169 8   38.214
      8 38.214
      8 38.214
23/10/2026 09:47:34.104 130   38.28
      130 38.28
      130 38.28
23/10/2026 09:43:50.451 2   38.28
      2 38.28
      2 38.28
23/10/2026 09:36:22.041 3   38.334
      3 38.334
      3 38.334
23/10/2026 09:30:26.364 10   38.302
      10 38.302
      10 38.302
23/10/2026 09:30:17.292 53   38.302
      53 38.302
      53 38.302
23/10/2026 09:07:55.016 65   38.278
      65 38.278
      65 38.278
23/10/2026 09:05:58.724 12   38.28
      12 38.28
      12 38.28
23/10/2026 08:54:52.159 130   38.46
      130 38.46
      100 38.46
      30 38.46
23/10/2026 08:44:48.255 15   38.448
      15 38.448
      15 38.448
23/10/2026 08:09:11.637 140   38.04
      140 38.04
      100 38.04
      40 38.04
23/10/2026 07:56:42.957 200   38.498
      200 38.498
      200 38.498
23/10/2026 07:52:00.607 1   38.08
      1 38.08
      1 38.08
23/10/2026 07:51:35.412 1   38.508
      1 38.508
      1 38.508
23/10/2026 07:31:51.543 30   38.492
      1 38.492
      1 38.492
      1 38.492
      5 38.492
      2 38.492
      1 38.492
      7 38.492
      12 38.492
      16 38.492
      5 38.492
      4 38.492
      1 38.492
      3 38.492
      1 38.492
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM