VANECK BITCOIN ETN29

77

78

29.68

Date Time Volume Order Volume Price
10/07/2026 14:04:09.760 60   29.68
      60 29.68
      60 29.68
10/07/2026 14:01:04.145 200   29.692
      200 29.692
      200 29.692
10/07/2026 13:40:37.831 2   29.66
      2 29.66
      2 29.66
10/07/2026 13:40:05.295 150   29.682
      150 29.682
      150 29.682
10/07/2026 13:24:34.239 1   29.672
      1 29.672
      1 29.672
10/07/2026 13:22:30.139 84   29.668
      84 29.668
      84 29.668
10/07/2026 13:00:55.294 3   29.67
      3 29.67
      3 29.67
10/07/2026 13:00:06.449 1   29.668
      1 29.668
      1 29.668
10/07/2026 13:00:06.388 1   29.668
      1 29.668
      1 29.668
10/07/2026 11:57:05.701 217   29.656
      217 29.656
      217 29.656
10/07/2026 11:45:22.802 1   29.68
      1 29.68
      1 29.68
10/07/2026 11:35:32.945 100   29.68
      100 29.68
      100 29.68
10/07/2026 11:17:51.017 250   29.612
      250 29.612
      250 29.612
10/07/2026 10:54:37.992 2   29.558
      2 29.558
      2 29.558
10/07/2026 10:42:02.119 1   29.552
      1 29.552
      1 29.552
10/07/2026 10:35:38.089 660   29.602
      660 29.602
      660 29.602
10/07/2026 10:34:40.916 125   29.602
      125 29.602
      125 29.602
10/07/2026 10:22:03.043 40   29.612
      40 29.612
      40 29.612
10/07/2026 10:15:36.207 20   29.49
      20 29.49
      20 29.49
10/07/2026 10:15:03.630 149   29.474
      149 29.474
      149 29.474
10/07/2026 10:10:23.460 7   29.458
      7 29.458
      7 29.458
10/07/2026 09:58:21.868 5   29.464
      5 29.464
      5 29.464
10/07/2026 09:40:59.969 1   29.426
      1 29.426
      1 29.426
10/07/2026 09:32:51.210 1   29.446
      1 29.446
      1 29.446
10/07/2026 09:24:34.178 900   29.45
      900 29.45
      900 29.45
10/07/2026 09:24:32.232 600   29.45
      600 29.45
      600 29.45
10/07/2026 09:19:03.935 35   29.428
      35 29.428
      35 29.428
10/07/2026 08:51:23.108 10   29.498
      10 29.498
      10 29.498
10/07/2026 08:50:07.950 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:48:44.100 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:48:43.989 33   29.498
      33 29.498
      33 29.498
10/07/2026 08:45:35.190 20   29.282
      20 29.282
      20 29.282
10/07/2026 08:44:31.475 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:42:07.866 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:42:07.812 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:40:44.188 1   29.272
      1 29.272
      1 29.272
10/07/2026 08:40:07.847 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:39:54.505 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:39:41.418 9   29.498
      9 29.498
      9 29.498
10/07/2026 08:33:06.990 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:33:06.756 33   29.498
      33 29.498
      33 29.498
10/07/2026 08:32:08.353 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:30:04.976 4   29.498
      4 29.498
      4 29.498
10/07/2026 08:29:38.732 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:26:48.665 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:26:07.791 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:24:13.103 5   29.498
      5 29.498
      5 29.498
10/07/2026 08:20:08.529 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:11:31.633 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:09:36.614 2   29.498
      2 29.498
      2 29.498
10/07/2026 08:09:29.255 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:06:08.552 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:03:27.672 2   29.498
      2 29.498
      2 29.498
10/07/2026 08:03:27.588 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:02:28.962 1   29.498
      1 29.498
      1 29.498
10/07/2026 08:01:20.308 40   29.332
      40 29.332
      40 29.332
10/07/2026 08:01:14.787 15   29.332
      15 29.332
      15 29.332
10/07/2026 07:58:07.745 1   29.498
      1 29.498
      1 29.498
10/07/2026 07:54:07.758 1   29.628
      1 29.628
      1 29.628
10/07/2026 07:54:07.536 2   29.628
      2 29.628
      2 29.628
10/07/2026 07:53:37.839 50   29.372
      50 29.372
      50 29.372
10/07/2026 07:51:33.780 1   29.648
      1 29.648
      1 29.648
10/07/2026 07:51:33.676 2   29.648
      2 29.648
      2 29.648
10/07/2026 07:50:31.126 1   29.648
      1 29.648
      1 29.648
10/07/2026 07:50:07.907 2   29.648
      2 29.648
      2 29.648
10/07/2026 07:47:34.015 1   29.628
      1 29.628
      1 29.628
10/07/2026 07:47:33.820 7   29.638
      7 29.638
      7 29.638
10/07/2026 07:43:47.001 10   29.392
      10 29.392
      10 29.392
10/07/2026 07:41:03.161 2   29.362
      2 29.362
      2 29.362
10/07/2026 07:41:03.043 1   29.362
      1 29.362
      1 29.362
10/07/2026 07:40:04.547 2   29.498
      2 29.498
      2 29.498
10/07/2026 07:34:08.489 1   29.498
      1 29.498
      1 29.498
10/07/2026 07:34:08.414 4   29.498
      4 29.498
      4 29.498
10/07/2026 07:34:07.696 1   29.498
      1 29.498
      1 29.498
10/07/2026 07:34:07.633 7   29.498
      7 29.498
      7 29.498
10/07/2026 07:32:13.339 1   29.498
      1 29.498
      1 29.498
10/07/2026 07:32:09.939 1   29.498
      1 29.498
      1 29.498
10/07/2026 07:32:03.621 13   29.498
      13 29.498
      13 29.498
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM