VANECK BITCOIN ETN29

260

201

35.808

Date Time Volume Order Volume Price
25/08/2026 21:58:11.844 1   35.808
      1 35.808
      1 35.808
25/08/2026 21:52:40.027 1   35.808
      1 35.808
      1 35.808
25/08/2026 21:52:13.352 100   35.282
      100 35.282
      100 35.282
25/08/2026 21:52:13.302 1   35.282
      1 35.282
      1 35.282
25/08/2026 21:27:32.386 1   35.808
      1 35.808
      1 35.808
25/08/2026 21:13:05.697 195   35.878
      195 35.878
      195 35.878
25/08/2026 21:12:49.963 195   35.878
      195 35.878
      195 35.878
25/08/2026 21:05:44.020 15   35.878
      15 35.878
      15 35.878
25/08/2026 21:01:39.217 165   35.42
      165 35.42
      165 35.42
25/08/2026 20:56:23.460 1   35.382
      1 35.382
      1 35.382
25/08/2026 20:53:58.309 15   35.42
      15 35.42
      15 35.42
25/08/2026 20:41:59.842 1   35.918
      1 35.918
      1 35.918
25/08/2026 20:39:45.290 41   35.918
      41 35.918
      41 35.918
25/08/2026 20:34:16.240 1   35.50
      1 35.50
      1 35.50
25/08/2026 20:32:42.347 18   35.422
      18 35.422
      8 35.422
      10 35.422
25/08/2026 20:31:01.882 1   35.432
      1 35.432
      1 35.432
25/08/2026 20:29:08.055 1   35.978
      1 35.978
      1 35.978
25/08/2026 20:28:41.780 1   35.462
      1 35.462
      1 35.462
25/08/2026 20:26:02.078 1   35.968
      1 35.968
      1 35.968
25/08/2026 20:16:49.989 1   35.988
      1 35.988
      1 35.988
25/08/2026 20:13:15.228 95   35.988
      15 35.988
      95 35.988
      80 35.988
25/08/2026 20:10:16.518 600   35.958
      600 35.958
      600 35.958
25/08/2026 20:08:04.683 1   35.452
      1 35.452
      1 35.452
25/08/2026 19:54:14.673 54   35.442
      54 35.442
      10 35.442
      44 35.442
25/08/2026 19:48:45.918 82   35.442
      82 35.442
      82 35.442
25/08/2026 19:35:12.198 175   35.878
      50 35.878
      125 35.878
      175 35.878
25/08/2026 19:34:54.658 1   35.888
      1 35.888
      1 35.888
25/08/2026 19:33:47.187 1   35.372
      1 35.372
      1 35.372
25/08/2026 19:32:09.835 100   35.50
      5 35.50
      50 35.50
      65 35.50
      50 35.50
      30 35.50
25/08/2026 19:30:56.712 50   35.526
      50 35.526
      50 35.526
25/08/2026 19:11:43.961 1   35.798
      1 35.798
      1 35.798
25/08/2026 19:09:18.090 210   35.552
      100 35.552
      100 35.552
      10 35.552
      210 35.552
25/08/2026 19:04:55.993 1   35.888
      1 35.888
      1 35.888
25/08/2026 18:53:43.496 12   35.948
      12 35.948
      12 35.948
25/08/2026 18:47:02.109 6   35.97
      6 35.97
      6 35.97
25/08/2026 18:40:10.401 30   35.958
      30 35.958
      30 35.958
25/08/2026 18:32:58.494 56   36.00
      6 36.00
      50 36.00
      56 36.00
25/08/2026 18:31:57.418 1   35.978
      1 35.978
      1 35.978
25/08/2026 18:28:04.436 226   35.502
      40 35.502
      86 35.502
      100 35.502
      226 35.502
25/08/2026 18:25:47.473 1   35.502
      1 35.502
      1 35.502
25/08/2026 18:25:01.783 2   35.502
      2 35.502
      2 35.502
25/08/2026 18:24:28.675 1   35.898
      1 35.898
      1 35.898
25/08/2026 18:24:20.688 1   35.502
      1 35.502
      1 35.502
25/08/2026 18:23:37.668 1   35.502
      1 35.502
      1 35.502
25/08/2026 18:16:10.140 1   35.502
      1 35.502
      1 35.502
25/08/2026 18:14:32.461 1   35.948
      1 35.948
      1 35.948
25/08/2026 18:07:33.178 187   35.958
      187 35.958
      187 35.958
25/08/2026 18:07:32.730 600   35.958
      600 35.958
      600 35.958
25/08/2026 18:07:31.350 600   35.958
      600 35.958
      600 35.958
25/08/2026 18:07:27.430 600   35.958
      600 35.958
      600 35.958
25/08/2026 18:07:27.203 600   35.958
      600 35.958
      600 35.958
25/08/2026 18:06:18.818 979   35.958
      600 35.958
      379 35.958
      979 35.958
25/08/2026 17:59:33.079 1   35.998
      1 35.998
      1 35.998
25/08/2026 17:59:09.741 10   35.978
      10 35.978
      10 35.978
25/08/2026 17:54:25.496 30   35.768
      30 35.768
      30 35.768
25/08/2026 17:50:12.713 1   35.584
      1 35.584
      1 35.584
25/08/2026 17:45:46.047 50   35.632
      50 35.632
      50 35.632
25/08/2026 17:43:30.472 1   35.768
      1 35.768
      1 35.768
25/08/2026 17:43:08.980 140   35.768
      140 35.768
      140 35.768
25/08/2026 17:43:00.383 1   35.768
      1 35.768
      1 35.768
25/08/2026 17:28:55.152 500   35.68
      500 35.68
      500 35.68
25/08/2026 17:21:35.111 1   35.718
      1 35.718
      1 35.718
25/08/2026 17:17:28.785 14   35.706
      14 35.706
      14 35.706
25/08/2026 17:05:23.428 500   35.712
      500 35.712
      500 35.712
25/08/2026 17:03:35.928 50   35.714
      50 35.714
      50 35.714
25/08/2026 17:00:54.202 100   35.694
      100 35.694
      100 35.694
25/08/2026 16:27:30.073 59   35.748
      59 35.748
      59 35.748
25/08/2026 16:23:17.181 10   35.626
      10 35.626
      10 35.626
25/08/2026 16:23:01.440 11   35.62
      11 35.62
      11 35.62
25/08/2026 15:55:40.752 71   35.356
      71 35.356
      71 35.356
25/08/2026 15:54:31.006 15   35.316
      15 35.316
      15 35.316
25/08/2026 15:52:31.662 100   35.278
      100 35.278
      100 35.278
25/08/2026 15:51:26.920 100   35.222
      100 35.222
      100 35.222
25/08/2026 15:51:26.810 1   35.234
      1 35.234
      1 35.234
25/08/2026 15:51:15.480 27   35.274
      27 35.274
      27 35.274
25/08/2026 15:51:15.413 250   35.30
      250 35.30
      250 35.30
25/08/2026 15:50:44.909 180   35.33
      180 35.33
      180 35.33
25/08/2026 15:49:10.788 15   35.40
      15 35.40
      15 35.40
25/08/2026 15:46:06.657 300   35.398
      300 35.398
      300 35.398
25/08/2026 15:45:13.777 3   35.394
      3 35.394
      3 35.394
25/08/2026 15:43:28.129 15   35.542
      15 35.542
      15 35.542
25/08/2026 15:43:21.633 31   35.528
      31 35.528
      31 35.528
25/08/2026 15:41:03.054 15   35.58
      15 35.58
      15 35.58
25/08/2026 15:40:38.982 140   35.622
      140 35.622
      140 35.622
25/08/2026 15:36:02.636 65   35.664
      65 35.664
      65 35.664
25/08/2026 15:35:22.726 55   35.628
      55 35.628
      55 35.628
25/08/2026 15:34:57.305 25   35.60
      25 35.60
      25 35.60
25/08/2026 15:15:22.232 580   35.532
      580 35.532
      580 35.532
25/08/2026 15:12:46.261 56   35.50
      56 35.50
      56 35.50
25/08/2026 15:08:03.013 80   35.574
      80 35.574
      80 35.574
25/08/2026 14:56:54.471 4   35.636
      4 35.636
      4 35.636
25/08/2026 14:40:24.967 112   35.57
      112 35.57
      112 35.57
25/08/2026 14:37:33.548 140   35.626
      140 35.626
      140 35.626
25/08/2026 14:31:15.415 200   35.576
      200 35.576
      200 35.576
25/08/2026 14:30:56.008 75   35.56
      75 35.56
      75 35.56
25/08/2026 14:26:21.308 100   35.50
      100 35.50
      100 35.50
25/08/2026 14:24:50.109 1   35.582
      1 35.582
      1 35.582
25/08/2026 14:08:26.515 179   35.48
      179 35.48
      179 35.48
25/08/2026 14:08:26.426 117   35.50
      3 35.50
      114 35.50
      117 35.50
25/08/2026 14:07:01.512 40   35.532
      40 35.532
      40 35.532
25/08/2026 13:55:47.921 36   35.696
      36 35.696
      36 35.696
25/08/2026 13:50:01.416 1   35.704
      1 35.704
      1 35.704
25/08/2026 13:20:48.125 100   35.75
      100 35.75
      100 35.75
25/08/2026 13:20:45.975 646   35.75
      646 35.75
      646 35.75
25/08/2026 13:13:27.209 3   35.74
      3 35.74
      3 35.74
25/08/2026 13:10:29.268 11   35.742
      11 35.742
      11 35.742
25/08/2026 12:43:12.626 100   35.768
      100 35.768
      100 35.768
25/08/2026 12:38:48.663 50   35.744
      50 35.744
      50 35.744
25/08/2026 12:23:04.578 298   35.748
      298 35.748
      298 35.748
25/08/2026 12:18:13.623 20   35.772
      20 35.772
      20 35.772
25/08/2026 12:15:44.080 100   35.78
      100 35.78
      100 35.78
25/08/2026 12:03:04.191 1   35.644
      1 35.644
      1 35.644
25/08/2026 11:51:29.096 9   35.72
      9 35.72
      9 35.72
25/08/2026 11:51:28.774 100   35.756
      100 35.756
      100 35.756
25/08/2026 11:51:28.693 180   35.80
      180 35.80
      180 35.80
25/08/2026 11:49:04.133 140   35.90
      140 35.90
      140 35.90
25/08/2026 11:43:34.574 128   35.972
      128 35.972
      128 35.972
25/08/2026 11:27:41.896 100   35.972
      100 35.972
      100 35.972
25/08/2026 11:14:52.630 10   36.00
      10 36.00
      10 36.00
25/08/2026 11:13:19.072 5   36.00
      5 36.00
      5 36.00
25/08/2026 11:12:55.401 90   35.95
      90 35.95
      90 35.95
25/08/2026 11:09:26.237 60   35.962
      60 35.962
      60 35.962
25/08/2026 11:05:37.507 150   35.958
      150 35.958
      150 35.958
25/08/2026 11:04:32.439 40   35.94
      40 35.94
      40 35.94
25/08/2026 11:03:51.359 2   35.978
      2 35.978
      2 35.978
25/08/2026 11:03:27.087 75   35.984
      75 35.984
      75 35.984
25/08/2026 11:02:16.938 1   36.00
      1 36.00
      1 36.00
25/08/2026 10:46:39.680 150   36.11
      150 36.11
      150 36.11
25/08/2026 10:44:38.541 25   36.134
      25 36.134
      25 36.134
25/08/2026 10:43:25.130 14   36.078
      14 36.078
      14 36.078
25/08/2026 10:40:28.233 100   36.056
      100 36.056
      100 36.056
25/08/2026 10:40:00.077 50   36.062
      50 36.062
      47 36.062
      3 36.062
25/08/2026 10:24:43.703 124   36.142
      124 36.142
      124 36.142
25/08/2026 10:18:47.451 220   36.088
      220 36.088
      220 36.088
25/08/2026 10:07:20.731 56   36.026
      56 36.026
      56 36.026
25/08/2026 10:04:15.858 560   36.018
      560 36.018
      560 36.018
25/08/2026 10:04:14.628 600   36.012
      600 36.012
      600 36.012
25/08/2026 10:04:12.338 600   36.012
      600 36.012
      600 36.012
25/08/2026 10:03:52.918 500   36.00
      500 36.00
      500 36.00
25/08/2026 10:03:02.362 30   35.992
      30 35.992
      30 35.992
25/08/2026 10:01:18.254 1   35.95
      1 35.95
      1 35.95
25/08/2026 10:00:08.399 18   35.98
      18 35.98
      18 35.98
25/08/2026 09:57:11.163 580   35.986
      580 35.986
      580 35.986
25/08/2026 09:57:10.474 600   35.986
      600 35.986
      600 35.986
25/08/2026 09:56:54.438 620   35.98
      20 35.98
      600 35.98
      620 35.98
25/08/2026 09:55:46.572 20   35.962
      20 35.962
      20 35.962
25/08/2026 09:50:50.629 159   35.98
      143 35.98
      42 35.98
      7 35.98
      110 35.98
      16 35.98
25/08/2026 09:50:50.569 44   36.00
      44 36.00
      14 36.00
      30 36.00
25/08/2026 09:49:33.783 80   36.08
      80 36.08
      80 36.08
25/08/2026 09:49:10.566 90   36.122
      90 36.122
      90 36.122
25/08/2026 09:48:58.183 14   36.20
      14 36.20
      14 36.20
25/08/2026 09:48:37.007 10   36.25
      10 36.25
      10 36.25
25/08/2026 09:47:01.549 65   36.308
      65 36.308
      65 36.308
25/08/2026 09:46:22.587 200   36.30
      100 36.30
      200 36.30
      100 36.30
25/08/2026 09:45:20.148 20   36.332
      20 36.332
      20 36.332
25/08/2026 09:44:43.862 10   36.32
      10 36.32
      10 36.32
25/08/2026 09:40:20.207 20   36.336
      20 36.336
      20 36.336
25/08/2026 09:39:10.491 30   36.312
      30 36.312
      30 36.312
25/08/2026 09:38:06.534 6   36.35
      6 36.35
      6 36.35
25/08/2026 09:38:04.026 2   36.356
      2 36.356
      2 36.356
25/08/2026 09:34:03.164 8   36.378
      8 36.378
      8 36.378
25/08/2026 09:30:20.439 2   36.37
      2 36.37
      2 36.37
25/08/2026 09:29:07.314 29   36.406
      29 36.406
      29 36.406
25/08/2026 09:28:19.040 380   36.40
      380 36.40
      380 36.40
25/08/2026 09:21:29.335 5   36.356
      5 36.356
      5 36.356
25/08/2026 09:14:03.045 60   36.438
      60 36.438
      60 36.438
25/08/2026 09:13:19.267 30   36.444
      30 36.444
      30 36.444
25/08/2026 09:12:21.997 600   36.426
      600 36.426
      600 36.426
25/08/2026 09:11:49.410 41   36.438
      41 36.438
      41 36.438
25/08/2026 09:11:43.138 13   36.438
      13 36.438
      13 36.438
25/08/2026 09:10:02.631 20   36.448
      20 36.448
      20 36.448
25/08/2026 09:07:16.940 10   36.438
      10 36.438
      10 36.438
25/08/2026 09:06:51.253 7   36.44
      7 36.44
      7 36.44
25/08/2026 09:06:29.871 500   36.45
      500 36.45
      500 36.45
25/08/2026 09:06:03.501 1 500   36.45
      1 500 36.45
      1 500 36.45
25/08/2026 09:05:14.899 2   36.456
      2 36.456
      2 36.456
25/08/2026 08:51:37.345 1   36.172
      1 36.172
      1 36.172
25/08/2026 08:45:09.601 90   36.498
      90 36.498
      90 36.498
25/08/2026 08:44:51.402 50   36.488
      50 36.488
      50 36.488
25/08/2026 08:42:23.880 400   36.508
      400 36.508
      400 36.508
25/08/2026 08:38:01.394 100   36.498
      100 36.498
      100 36.498
25/08/2026 08:36:56.396 57   36.518
      57 36.518
      57 36.518
25/08/2026 08:32:36.784 100   36.56
      100 36.56
      100 36.56
25/08/2026 08:26:56.134 109   36.598
      109 36.598
      109 36.598
25/08/2026 08:18:21.567 109   36.598
      109 36.598
      109 36.598
25/08/2026 08:13:40.371 55   36.578
      55 36.578
      55 36.578
25/08/2026 08:08:07.720 1   36.578
      1 36.578
      1 36.578
25/08/2026 08:06:04.529 1   36.568
      1 36.568
      1 36.568
25/08/2026 07:59:41.547 1   36.272
      1 36.272
      1 36.272
25/08/2026 07:57:12.914 1   36.598
      1 36.598
      1 36.598
25/08/2026 07:57:02.651 1   36.282
      1 36.282
      1 36.282
25/08/2026 07:56:04.521 1   36.598
      1 36.598
      1 36.598
25/08/2026 07:50:04.564 1   36.598
      1 36.598
      1 36.598
25/08/2026 07:46:29.376 17   36.272
      17 36.272
      17 36.272
25/08/2026 07:45:06.962 1   36.578
      1 36.578
      1 36.578
25/08/2026 07:41:10.797 100   36.598
      100 36.598
      100 36.598
25/08/2026 07:34:48.231 1   36.598
      1 36.598
      1 36.598
25/08/2026 07:34:08.271 28   36.598
      28 36.598
      1 36.598
      27 36.598
25/08/2026 07:31:56.309 165   36.568
      105 36.568
      60 36.568
      100 36.568
      30 36.568
      35 36.568
25/08/2026 07:31:37.297 169   36.498
      13 36.498
      5 36.498
      151 36.498
      1 36.498
      168 36.498
25/08/2026 07:30:36.516 324   36.212
      2 36.212
      2 36.212
      154 36.212
      8 36.212
      2 36.212
      1 36.212
      3 36.212
      3 36.212
      3 36.212
      14 36.212
      13 36.212
      93 36.212
      5 36.212
      1 36.212
      53 36.212
      1 36.212
      14 36.212
      1 36.212
      170 36.212
      17 36.212
      1 36.212
      1 36.212
      2 36.212
      20 36.212
      1 36.212
      12 36.212
      1 36.212
      5 36.212
      6 36.212
      1 36.212
      38 36.212
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM