Tradegate BSX

VANECK BITCOIN ETN29

30.8624

Date	Time	Volume	Order Volume	Price
02/04/2026	21:42:27.449	35		30.8624
			35	30.8624
			35	30.8624
02/04/2026	21:42:27.332	50		30.8624
			50	30.8624
			50	30.8624
02/04/2026	21:10:15.121	20		30.5801
			20	30.5801
			20	30.5801
02/04/2026	19:59:32.942	3		30.3274
			3	30.3274
			3	30.3274
02/04/2026	19:45:29.390	60		30.5801
			60	30.5801
			60	30.5801
02/04/2026	19:45:24.761	240		30.5801
			220	30.5801
			20	30.5801
			240	30.5801
02/04/2026	16:54:17.726	15		30.5859
			15	30.5859
			15	30.5859
02/04/2026	16:52:40.597	10		30.5581
			10	30.5581
			10	30.5581
02/04/2026	16:42:36.041	35		30.5839
			35	30.5839
			35	30.5839
02/04/2026	16:39:26.274	581		30.5321
			581	30.5321
			581	30.5321
02/04/2026	16:39:19.373	1 000		30.5401
			1 000	30.5401
			1 000	30.5401
02/04/2026	16:27:07.845	5		30.3619
			5	30.3619
			5	30.3619
02/04/2026	15:30:50.558	32		30.3091
			32	30.3091
			32	30.3091
02/04/2026	15:24:08.455	208		30.2441
			208	30.2441
			208	30.2441
02/04/2026	15:18:31.327	10		30.2156
			10	30.2156
			10	30.2156
02/04/2026	14:47:41.155	35		30.3261
			35	30.3261
			35	30.3261
02/04/2026	14:45:53.734	20		30.3382
			20	30.3382
			20	30.3382
02/04/2026	14:25:56.339	470		30.2621
			470	30.2621
			470	30.2621
02/04/2026	14:25:09.436	215		30.2901
			215	30.2901
			215	30.2901
02/04/2026	14:24:35.714	6		30.2861
			6	30.2861
			6	30.2861
02/04/2026	14:12:29.098	975		30.3034
			975	30.3034
			975	30.3034
02/04/2026	14:12:22.195	1 400		30.3034
			1 400	30.3034
			1 400	30.3034
02/04/2026	13:38:33.939	164		30.435
			164	30.435
			164	30.435
02/04/2026	13:22:44.805	13		30.473
			13	30.473
			13	30.473
02/04/2026	13:22:20.829	35		30.4581
			35	30.4581
			35	30.4581
02/04/2026	13:20:28.670	9		30.47
			9	30.47
			9	30.47
02/04/2026	13:16:31.179	31		30.45
			31	30.45
			31	30.45
02/04/2026	13:15:26.757	38		30.38
			38	30.38
			38	30.38
02/04/2026	13:15:26.619	8		30.40
			8	30.40
			8	30.40
02/04/2026	13:05:26.132	10		30.4822
			10	30.4822
			10	30.4822
02/04/2026	12:16:07.559	20		30.4023
			20	30.4023
			20	30.4023
02/04/2026	11:25:53.160	31		30.4341
			31	30.4341
			31	30.4341
02/04/2026	11:09:59.474	100		30.40
			100	30.40
			100	30.40
02/04/2026	10:50:16.611	80		30.4759
			80	30.4759
			80	30.4759
02/04/2026	10:49:59.053	27		30.4755
			27	30.4755
			27	30.4755
02/04/2026	10:42:29.211	10		30.49
			10	30.49
			10	30.49
02/04/2026	10:36:21.955	25		30.5284
			25	30.5284
			25	30.5284
02/04/2026	10:01:47.031	39		30.60
			39	30.60
			39	30.60
02/04/2026	09:56:59.029	20		30.6599
			20	30.6599
			20	30.6599
02/04/2026	09:22:27.327	1		30.5457
			1	30.5457
			1	30.5457
02/04/2026	09:21:56.814	129		30.5268
			129	30.5268
			129	30.5268
02/04/2026	09:13:05.771	6		30.5099
			6	30.5099
			6	30.5099
02/04/2026	09:05:08.548	42		30.552
			42	30.552
			42	30.552
02/04/2026	09:05:07.121	42		30.552
			42	30.552
			42	30.552
02/04/2026	08:35:28.741	49		30.3374
			49	30.3374
			49	30.3374
02/04/2026	08:15:18.589	331		30.3374
			49	30.3374
			282	30.3374
			331	30.3374
02/04/2026	08:13:58.039	100		30.7125
			100	30.7125
			100	30.7125
02/04/2026	08:00:22.908	1		30.715
			1	30.715
			1	30.715
02/04/2026	07:36:41.990	82		30.5901
			82	30.5901
			75	30.5901
			7	30.5901
02/04/2026	07:31:19.462	55		30.6226
			32	30.6226
			55	30.6226
			16	30.6226
			7	30.6226

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)