VANECK BITCOIN ETN29

39

25

30.6761

Date Time Volume Order Volume Price
16/02/2026 11:49:54.536 4   30.6761
      4 30.6761
      4 30.6761
16/02/2026 11:34:53.684 25   30.7009
      25 30.7009
      25 30.7009
16/02/2026 11:30:44.579 20   30.6824
      20 30.6824
      20 30.6824
16/02/2026 11:26:06.652 30   30.6476
      30 30.6476
      30 30.6476
16/02/2026 11:22:34.054 50   30.6587
      50 30.6587
      50 30.6587
16/02/2026 11:21:32.565 35   30.70
      35 30.70
      35 30.70
16/02/2026 11:12:45.453 100   30.7239
      100 30.7239
      100 30.7239
16/02/2026 10:59:27.290 5   30.7489
      5 30.7489
      5 30.7489
16/02/2026 10:53:13.499 100   30.75
      100 30.75
      100 30.75
16/02/2026 10:36:32.595 10   30.7313
      10 30.7313
      10 30.7313
16/02/2026 10:07:33.948 75   30.6579
      75 30.6579
      75 30.6579
16/02/2026 10:04:33.897 40   30.70
      40 30.70
      40 30.70
16/02/2026 10:02:34.634 100   30.65
      100 30.65
      100 30.65
16/02/2026 09:58:56.191 10   30.6464
      10 30.6464
      10 30.6464
16/02/2026 09:45:27.192 4   30.6409
      4 30.6409
      4 30.6409
16/02/2026 09:37:44.355 32   30.6271
      32 30.6271
      32 30.6271
16/02/2026 09:36:04.058 38   30.5904
      38 30.5904
      38 30.5904
16/02/2026 09:34:41.959 7   30.6169
      7 30.6169
      7 30.6169
16/02/2026 09:30:15.804 6   30.6378
      6 30.6378
      6 30.6378
16/02/2026 08:41:34.379 30   30.5913
      30 30.5913
      30 30.5913
16/02/2026 08:41:18.737 8   30.6053
      8 30.6053
      8 30.6053
16/02/2026 08:14:22.183 20   30.6573
      20 30.6573
      20 30.6573
16/02/2026 07:53:27.522 65   30.6083
      65 30.6083
      65 30.6083
16/02/2026 07:30:18.647 230   30.5783
      32 30.5783
      20 30.5783
      35 30.5783
      230 30.5783
      66 30.5783
      2 30.5783
      10 30.5783
      25 30.5783
      3 30.5783
      2 30.5783
      35 30.5783
16/02/2026 07:30:00.840 760   30.5783
      160 30.5783
      31 30.5783
      60 30.5783
      700 30.5783
      400 30.5783
      4 30.5783
      163 30.5783
      2 30.5783
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM