MPH Health Care AG

81

58

25.70

Date Time Volume Order Volume Price
18/05/2026 16:39:38.748 380   25.70
      380 25.70
      380 25.70
18/05/2026 16:38:03.677 80   25.60
      80 25.60
      80 25.60
18/05/2026 16:34:14.916 40   25.20
      40 25.20
      40 25.20
18/05/2026 16:25:29.608 100   25.70
      100 25.70
      100 25.70
18/05/2026 15:58:44.476 102   25.40
      100 25.40
      2 25.40
      102 25.40
18/05/2026 15:57:09.429 30   25.80
      30 25.80
      30 25.80
18/05/2026 15:47:27.703 1   26.10
      1 26.10
      1 26.10
18/05/2026 15:46:42.507 5   25.80
      5 25.80
      5 25.80
18/05/2026 15:43:30.432 4   25.80
      4 25.80
      4 25.80
18/05/2026 15:32:40.761 2 021   25.90
      2 021 25.90
      2 021 25.90
18/05/2026 15:25:24.783 333   25.70
      333 25.70
      333 25.70
18/05/2026 15:17:10.355 140   25.50
      140 25.50
      140 25.50
18/05/2026 15:08:07.554 200   25.20
      200 25.20
      200 25.20
18/05/2026 14:55:13.094 100   25.50
      100 25.50
      100 25.50
18/05/2026 14:20:48.490 300   25.80
      300 25.80
      300 25.80
18/05/2026 14:17:43.279 140   25.80
      36 25.80
      140 25.80
      104 25.80
18/05/2026 14:11:43.982 40   25.70
      10 25.70
      40 25.70
      30 25.70
18/05/2026 14:02:13.637 500   25.80
      500 25.80
      500 25.80
18/05/2026 13:53:57.196 4   25.70
      4 25.70
      4 25.70
18/05/2026 13:40:36.155 500   24.90
      500 24.90
      500 24.90
18/05/2026 13:40:33.483 200   25.00
      200 25.00
      199 25.00
      1 25.00
18/05/2026 13:38:18.627 1   24.80
      1 24.80
      1 24.80
18/05/2026 13:33:25.776 165   24.90
      65 24.90
      100 24.90
      165 24.90
18/05/2026 13:27:30.642 25   24.90
      25 24.90
      25 24.90
18/05/2026 13:22:24.596 9   24.90
      9 24.90
      9 24.90
18/05/2026 13:18:36.307 240   25.00
      240 25.00
      140 25.00
      100 25.00
18/05/2026 13:16:35.125 45   25.00
      11 25.00
      45 25.00
      34 25.00
18/05/2026 13:15:53.590 100   24.80
      100 24.80
      100 24.80
18/05/2026 13:13:28.688 1 250   24.80
      1 250 24.80
      1 110 24.80
      140 24.80
18/05/2026 13:11:38.771 98   24.70
      98 24.70
      98 24.70
18/05/2026 13:10:26.815 150   24.70
      150 24.70
      150 24.70
18/05/2026 13:09:34.464 60   24.70
      60 24.70
      60 24.70
18/05/2026 13:09:03.708 130   24.70
      115 24.70
      130 24.70
      15 24.70
18/05/2026 13:08:23.941 1   24.70
      1 24.70
      1 24.70
18/05/2026 13:07:49.816 3   24.50
      3 24.50
      3 24.50
18/05/2026 13:06:05.248 103   24.50
      3 24.50
      103 24.50
      100 24.50
18/05/2026 13:04:11.027 3   24.70
      3 24.70
      3 24.70
18/05/2026 13:03:13.445 535   24.50
      535 24.50
      528 24.50
      7 24.50
18/05/2026 13:00:53.911 27   24.70
      27 24.70
      27 24.70
18/05/2026 13:00:44.987 200   24.70
      200 24.70
      200 24.70
18/05/2026 13:00:14.387 200   24.70
      200 24.70
      200 24.70
18/05/2026 12:59:33.431 150   24.70
      150 24.70
      150 24.70
18/05/2026 12:59:20.511 184   24.70
      34 24.70
      184 24.70
      150 24.70
18/05/2026 12:57:35.657 330   24.70
      150 24.70
      330 24.70
      30 24.70
      150 24.70
18/05/2026 12:55:15.844 39   24.70
      39 24.70
      39 24.70
18/05/2026 12:54:33.487 200   24.50
      50 24.50
      150 24.50
      200 24.50
18/05/2026 12:54:22.595 100   24.40
      25 24.40
      75 24.40
      100 24.40
18/05/2026 12:52:02.471 40   23.90
      40 23.90
      40 23.90
18/05/2026 12:51:59.093 150   23.90
      150 23.90
      150 23.90
18/05/2026 12:50:54.256 100   23.90
      100 23.90
      50 23.90
      50 23.90
18/05/2026 12:48:57.387 200   23.90
      200 23.90
      100 23.90
      100 23.90
18/05/2026 12:47:39.230 249   23.50
      49 23.50
      50 23.50
      100 23.50
      150 23.50
      149 23.50
18/05/2026 12:46:01.610 100   22.70
      100 22.70
      100 22.70
18/05/2026 12:45:58.372 225   22.60
      225 22.60
      225 22.60
18/05/2026 10:59:00.148 100   22.20
      100 22.20
      100 22.20
18/05/2026 10:54:41.132 20   21.90
      20 21.90
      20 21.90
18/05/2026 10:53:39.916 160   21.90
      160 21.90
      160 21.90
18/05/2026 10:32:43.809 25   21.40
      25 21.40
      25 21.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)