MPH Health Care AG

5

6

21.80

Date Time Volume Order Volume Price
16/02/2026 14:38:26.664 170   21.80
      170 21.80
      170 21.80
16/02/2026 13:36:47.912 20   21.70
      20 21.70
      20 21.70
16/02/2026 10:48:40.937 14   21.70
      14 21.70
      14 21.70
16/02/2026 09:30:34.573 7   22.10
      7 22.10
      7 22.10
16/02/2026 08:00:43.462 9   22.10
      9 22.10
      9 22.10
16/02/2026 07:30:28.105 5   21.50
      5 21.50
      5 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)