MPH Health Care AG

61

51

24.00

Date Time Volume Order Volume Price
24/07/2026 20:48:52.078 2   24.00
      2 24.00
      2 24.00
24/07/2026 20:47:33.343 220   24.00
      220 24.00
      220 24.00
24/07/2026 20:42:39.721 1   24.50
      1 24.50
      1 24.50
24/07/2026 20:33:09.400 130   24.10
      50 24.10
      80 24.10
      130 24.10
24/07/2026 20:07:31.555 1   24.50
      1 24.50
      1 24.50
24/07/2026 19:50:15.553 1   24.10
      1 24.10
      1 24.10
24/07/2026 19:27:51.842 1   24.50
      1 24.50
      1 24.50
24/07/2026 19:19:12.773 1   24.50
      1 24.50
      1 24.50
24/07/2026 18:46:44.494 3   23.70
      3 23.70
      3 23.70
24/07/2026 18:45:58.596 3   24.50
      3 24.50
      3 24.50
24/07/2026 18:45:07.282 2   24.50
      2 24.50
      2 24.50
24/07/2026 18:21:30.704 10   24.50
      10 24.50
      10 24.50
24/07/2026 17:49:40.674 1   24.50
      1 24.50
      1 24.50
24/07/2026 17:38:38.517 1   24.50
      1 24.50
      1 24.50
24/07/2026 17:37:52.192 11   24.50
      1 24.50
      11 24.50
      10 24.50
24/07/2026 17:27:33.201 1   24.20
      1 24.20
      1 24.20
24/07/2026 16:57:47.969 3   23.60
      3 23.60
      3 23.60
24/07/2026 16:57:33.862 3   24.50
      3 24.50
      3 24.50
24/07/2026 16:10:55.258 150   24.50
      50 24.50
      150 24.50
      100 24.50
24/07/2026 15:53:53.613 150   24.00
      150 24.00
      150 24.00
24/07/2026 15:47:50.337 100   24.00
      100 24.00
      100 24.00
24/07/2026 15:40:59.024 301   24.50
      100 24.50
      89 24.50
      112 24.50
      200 24.50
      100 24.50
      1 24.50
24/07/2026 15:34:29.266 100   24.30
      100 24.30
      100 24.30
24/07/2026 15:33:52.955 150   24.20
      150 24.20
      150 24.20
24/07/2026 15:33:45.515 1   24.20
      1 24.20
      1 24.20
24/07/2026 15:29:58.583 211   23.80
      211 23.80
      211 23.80
24/07/2026 14:38:30.921 4   24.00
      4 24.00
      4 24.00
24/07/2026 14:00:10.881 5   23.80
      5 23.80
      5 23.80
24/07/2026 13:54:27.023 13   23.40
      13 23.40
      13 23.40
24/07/2026 13:49:51.677 34   23.40
      34 23.40
      34 23.40
24/07/2026 13:39:11.192 34   23.80
      34 23.80
      34 23.80
24/07/2026 13:29:58.168 75   23.60
      75 23.60
      75 23.60
24/07/2026 12:28:38.388 12   23.70
      12 23.70
      12 23.70
24/07/2026 12:14:48.212 100   23.40
      100 23.40
      100 23.40
24/07/2026 12:11:14.443 3   23.40
      3 23.40
      3 23.40
24/07/2026 12:11:05.242 2   23.70
      2 23.70
      2 23.70
24/07/2026 11:29:58.093 100   23.50
      100 23.50
      100 23.50
24/07/2026 10:46:06.407 2   23.40
      2 23.40
      2 23.40
24/07/2026 10:40:45.674 7   23.70
      7 23.70
      7 23.70
24/07/2026 10:23:03.148 11   23.90
      11 23.90
      11 23.90
24/07/2026 10:21:12.388 2   23.90
      2 23.90
      2 23.90
24/07/2026 09:57:25.871 2   23.50
      2 23.50
      2 23.50
24/07/2026 09:54:40.191 17   23.50
      17 23.50
      17 23.50
24/07/2026 09:52:05.493 30   23.90
      30 23.90
      30 23.90
24/07/2026 09:51:24.534 195   23.60
      120 23.60
      75 23.60
      195 23.60
24/07/2026 09:34:43.845 1   23.90
      1 23.90
      1 23.90
24/07/2026 09:29:58.167 80   23.70
      80 23.70
      80 23.70
24/07/2026 08:02:14.349 3   23.50
      3 23.50
      3 23.50
24/07/2026 08:02:07.603 3   23.90
      3 23.90
      3 23.90
24/07/2026 08:00:18.648 1   23.50
      1 23.50
      1 23.50
24/07/2026 08:00:12.955 4   23.90
      4 23.90
      4 23.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)