MPH Health Care AG

41

40

26.40

Date Time Volume Order Volume Price
21/09/2026 16:09:31.299 13   26.40
      13 26.40
      13 26.40
21/09/2026 15:56:18.750 6   26.40
      6 26.40
      6 26.40
21/09/2026 15:48:44.964 4   26.40
      4 26.40
      4 26.40
21/09/2026 15:11:12.224 1   26.60
      1 26.60
      1 26.60
21/09/2026 15:01:24.462 1   26.60
      1 26.60
      1 26.60
21/09/2026 15:01:01.047 3   26.20
      3 26.20
      3 26.20
21/09/2026 14:12:53.160 3   26.20
      3 26.20
      3 26.20
21/09/2026 13:56:18.177 266   26.40
      266 26.40
      266 26.40
21/09/2026 13:55:04.236 172   26.40
      172 26.40
      20 26.40
      152 26.40
21/09/2026 13:39:27.854 1   26.70
      1 26.70
      1 26.70
21/09/2026 13:35:45.030 3   26.30
      3 26.30
      3 26.30
21/09/2026 13:35:20.242 8   26.70
      8 26.70
      8 26.70
21/09/2026 13:21:05.270 118   26.40
      70 26.40
      48 26.40
      118 26.40
21/09/2026 12:57:52.060 19   26.40
      19 26.40
      19 26.40
21/09/2026 12:49:34.616 5   26.40
      5 26.40
      5 26.40
21/09/2026 12:44:13.672 4   26.40
      4 26.40
      4 26.40
21/09/2026 12:30:18.055 1   26.40
      1 26.40
      1 26.40
21/09/2026 11:54:40.870 55   26.30
      55 26.30
      55 26.30
21/09/2026 11:51:29.648 1   26.40
      1 26.40
      1 26.40
21/09/2026 11:49:16.948 6   26.40
      6 26.40
      6 26.40
21/09/2026 11:29:58.140 70   26.30
      70 26.30
      70 26.30
21/09/2026 10:55:01.816 1   26.30
      1 26.30
      1 26.30
21/09/2026 10:46:59.732 1   26.40
      1 26.40
      1 26.40
21/09/2026 10:41:05.064 3   26.30
      3 26.30
      3 26.30
21/09/2026 10:40:37.447 10   26.40
      10 26.40
      10 26.40
21/09/2026 10:29:58.191 62   26.50
      62 26.50
      62 26.50
21/09/2026 10:04:44.876 140   26.30
      140 26.30
      140 26.30
21/09/2026 09:46:37.030 1   26.80
      1 26.80
      1 26.80
21/09/2026 09:39:14.669 1   26.80
      1 26.80
      1 26.80
21/09/2026 09:29:58.151 60   26.50
      60 26.50
      60 26.50
21/09/2026 09:28:58.137 117   26.30
      117 26.30
      117 26.30
21/09/2026 09:15:08.899 67   26.30
      67 26.30
      67 26.30
21/09/2026 08:27:54.301 10   26.60
      10 26.60
      10 26.60
21/09/2026 08:10:45.852 1   26.60
      1 26.60
      1 26.60
21/09/2026 08:06:36.192 1   26.20
      1 26.20
      1 26.20
21/09/2026 08:05:22.457 5   26.20
      5 26.20
      5 26.20
21/09/2026 08:01:18.688 1   26.60
      1 26.60
      1 26.60
21/09/2026 08:00:22.226 1   26.60
      1 26.60
      1 26.60
21/09/2026 08:00:07.728 44   26.60
      44 26.60
      44 26.60
21/09/2026 08:00:03.787 5   26.20
      5 26.20
      5 26.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)