MPH Health Care AG

23

21

22.00

Date Time Volume Order Volume Price
30/12/2025 13:45:32.962 30   22.00
      30 22.00
      30 22.00
30/12/2025 13:11:05.722 16   21.70
      16 21.70
      16 21.70
30/12/2025 13:00:00.991 112   21.60
      112 21.60
      112 21.60
30/12/2025 12:59:52.850 170   21.60
      170 21.60
      170 21.60
30/12/2025 12:50:05.643 15   21.80
      15 21.80
      15 21.80
30/12/2025 12:48:41.010 145   21.80
      145 21.80
      145 21.80
30/12/2025 12:18:44.790 80   21.90
      80 21.90
      80 21.90
30/12/2025 11:58:19.885 10   22.20
      10 22.20
      10 22.20
30/12/2025 11:54:16.419 160   21.90
      160 21.90
      160 21.90
30/12/2025 11:51:44.269 160   21.90
      160 21.90
      160 21.90
30/12/2025 11:30:27.881 200   21.90
      200 21.90
      200 21.90
30/12/2025 11:30:19.159 160   22.00
      160 22.00
      160 22.00
30/12/2025 11:29:59.638 92   22.00
      92 22.00
      92 22.00
30/12/2025 11:29:48.718 160   22.00
      160 22.00
      160 22.00
30/12/2025 11:18:22.114 100   21.90
      100 21.90
      100 21.90
30/12/2025 11:05:27.780 160   22.30
      160 22.30
      160 22.30
30/12/2025 10:43:37.257 100   22.30
      100 22.30
      20 22.30
      80 22.30
30/12/2025 10:29:58.096 100   22.50
      100 22.50
      100 22.50
30/12/2025 09:44:07.349 3   22.30
      3 22.30
      3 22.30
30/12/2025 09:04:43.898 25   22.40
      25 22.40
      25 22.40
30/12/2025 08:15:06.637 23   21.70
      23 21.70
      23 21.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)