MPH Health Care AG
- Information
- Last
- Buy
- Sell
155
142
28.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 20:56:28.185 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 20:32:14.473 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 20:27:49.338 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 05/11/2026 | 20:25:46.672 | 4 | 28.40 | |
| 4 | 28.40 | |||
| 4 | 28.40 | |||
| 05/11/2026 | 20:15:58.067 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 05/11/2026 | 20:15:44.777 | 3 | 28.80 | |
| 3 | 28.80 | |||
| 3 | 28.80 | |||
| 05/11/2026 | 20:11:31.158 | 6 | 28.40 | |
| 6 | 28.40 | |||
| 6 | 28.40 | |||
| 05/11/2026 | 19:48:14.245 | 50 | 28.40 | |
| 50 | 28.40 | |||
| 50 | 28.40 | |||
| 05/11/2026 | 19:30:14.732 | 7 | 28.80 | |
| 7 | 28.80 | |||
| 7 | 28.80 | |||
| 05/11/2026 | 19:27:54.871 | 16 | 28.80 | |
| 16 | 28.80 | |||
| 16 | 28.80 | |||
| 05/11/2026 | 19:22:45.047 | 4 | 28.80 | |
| 4 | 28.80 | |||
| 4 | 28.80 | |||
| 05/11/2026 | 19:17:41.669 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 19:09:15.186 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 19:07:49.381 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 05/11/2026 | 18:47:22.679 | 95 | 28.40 | |
| 95 | 28.40 | |||
| 95 | 28.40 | |||
| 05/11/2026 | 18:46:31.439 | 2 | 28.80 | |
| 2 | 28.80 | |||
| 2 | 28.80 | |||
| 05/11/2026 | 18:43:52.048 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 05/11/2026 | 18:33:33.314 | 4 | 28.60 | |
| 4 | 28.60 | |||
| 4 | 28.60 | |||
| 05/11/2026 | 18:29:54.931 | 4 | 28.60 | |
| 4 | 28.60 | |||
| 4 | 28.60 | |||
| 05/11/2026 | 18:18:49.186 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 18:18:48.564 | 69 | 28.80 | |
| 69 | 28.80 | |||
| 69 | 28.80 | |||
| 05/11/2026 | 18:10:31.707 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 18:06:11.111 | 3 | 28.80 | |
| 3 | 28.80 | |||
| 3 | 28.80 | |||
| 05/11/2026 | 17:59:01.894 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 05/11/2026 | 17:58:31.319 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 17:57:08.548 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 17:33:32.159 | 1 | 29.20 | |
| 1 | 29.20 | |||
| 1 | 29.20 | |||
| 05/11/2026 | 17:33:13.515 | 1 | 29.20 | |
| 1 | 29.20 | |||
| 1 | 29.20 | |||
| 05/11/2026 | 17:32:40.444 | 1 | 29.20 | |
| 1 | 29.20 | |||
| 1 | 29.20 | |||
| 05/11/2026 | 17:32:40.011 | 3 | 29.20 | |
| 3 | 29.20 | |||
| 3 | 29.20 | |||
| 05/11/2026 | 17:27:52.153 | 10 | 29.00 | |
| 10 | 29.00 | |||
| 10 | 29.00 | |||
| 05/11/2026 | 17:25:11.092 | 1 | 29.00 | |
| 1 | 29.00 | |||
| 1 | 29.00 | |||
| 05/11/2026 | 17:24:58.076 | 13 | 28.60 | |
| 13 | 28.60 | |||
| 13 | 28.60 | |||
| 05/11/2026 | 17:22:13.620 | 2 | 28.60 | |
| 2 | 28.60 | |||
| 2 | 28.60 | |||
| 05/11/2026 | 17:20:05.080 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 17:19:38.106 | 2 | 28.90 | |
| 2 | 28.90 | |||
| 2 | 28.90 | |||
| 05/11/2026 | 17:15:31.594 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 05/11/2026 | 17:15:01.966 | 4 | 28.90 | |
| 4 | 28.90 | |||
| 4 | 28.90 | |||
| 05/11/2026 | 17:14:57.102 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 17:08:03.760 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 16:57:40.353 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 16:57:12.107 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 05/11/2026 | 16:55:56.155 | 3 | 28.90 | |
| 3 | 28.90 | |||
| 3 | 28.90 | |||
| 05/11/2026 | 16:42:31.635 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 05/11/2026 | 16:42:00.174 | 11 | 28.90 | |
| 11 | 28.90 | |||
| 11 | 28.90 | |||
| 05/11/2026 | 16:41:34.466 | 3 | 28.90 | |
| 3 | 28.90 | |||
| 3 | 28.90 | |||
| 05/11/2026 | 16:32:43.947 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 05/11/2026 | 16:32:08.904 | 4 | 28.90 | |
| 4 | 28.90 | |||
| 4 | 28.90 | |||
| 05/11/2026 | 16:31:50.197 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 16:25:35.643 | 4 | 28.90 | |
| 4 | 28.90 | |||
| 4 | 28.90 | |||
| 05/11/2026 | 16:18:37.908 | 7 | 28.60 | |
| 7 | 28.60 | |||
| 7 | 28.60 | |||
| 05/11/2026 | 16:10:31.486 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 05/11/2026 | 16:10:28.073 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 16:09:35.234 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 16:08:10.248 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 15:48:36.099 | 7 | 28.90 | |
| 7 | 28.90 | |||
| 7 | 28.90 | |||
| 05/11/2026 | 15:39:01.618 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 05/11/2026 | 15:38:37.896 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 15:38:37.351 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 15:36:20.810 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 15:22:51.922 | 7 | 29.00 | |
| 7 | 29.00 | |||
| 7 | 29.00 | |||
| 05/11/2026 | 15:03:47.214 | 10 | 28.60 | |
| 10 | 28.60 | |||
| 10 | 28.60 | |||
| 05/11/2026 | 15:02:59.297 | 38 | 28.90 | |
| 38 | 28.90 | |||
| 38 | 28.90 | |||
| 05/11/2026 | 15:02:38.505 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 15:00:33.913 | 10 | 28.90 | |
| 10 | 28.90 | |||
| 10 | 28.90 | |||
| 05/11/2026 | 14:58:55.392 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 14:52:01.538 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 05/11/2026 | 14:51:44.715 | 11 | 28.90 | |
| 11 | 28.90 | |||
| 11 | 28.90 | |||
| 05/11/2026 | 14:47:01.308 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 14:31:10.986 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 05/11/2026 | 13:51:33.817 | 1 | 29.00 | |
| 1 | 29.00 | |||
| 1 | 29.00 | |||
| 05/11/2026 | 13:50:19.081 | 7 | 29.00 | |
| 7 | 29.00 | |||
| 7 | 29.00 | |||
| 05/11/2026 | 13:46:11.152 | 1 | 29.00 | |
| 1 | 29.00 | |||
| 1 | 29.00 | |||
| 05/11/2026 | 13:45:38.375 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 05/11/2026 | 13:42:33.295 | 1 | 28.60 | |
| 1 | 28.60 | |||
| 1 | 28.60 | |||
| 05/11/2026 | 13:35:43.912 | 1 | 29.00 | |
| 1 | 29.00 | |||
| 1 | 29.00 | |||
| 05/11/2026 | 13:23:40.178 | 1 | 29.00 | |
| 1 | 29.00 | |||
| 1 | 29.00 | |||
| 05/11/2026 | 13:23:25.774 | 2 | 28.60 | |
| 2 | 28.60 | |||
| 2 | 28.60 | |||
| 05/11/2026 | 13:05:46.147 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 13:04:48.547 | 8 | 29.10 | |
| 8 | 29.10 | |||
| 8 | 29.10 | |||
| 05/11/2026 | 12:44:01.536 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 05/11/2026 | 12:43:37.302 | 4 | 29.00 | |
| 4 | 29.00 | |||
| 4 | 29.00 | |||
| 05/11/2026 | 12:24:22.754 | 50 | 29.00 | |
| 50 | 29.00 | |||
| 50 | 29.00 | |||
| 05/11/2026 | 12:18:51.388 | 5 | 29.00 | |
| 5 | 29.00 | |||
| 5 | 29.00 | |||
| 05/11/2026 | 12:14:17.774 | 5 | 29.00 | |
| 5 | 29.00 | |||
| 5 | 29.00 | |||
| 05/11/2026 | 12:12:38.850 | 296 | 28.70 | |
| 296 | 28.70 | |||
| 296 | 28.70 | |||
| 05/11/2026 | 12:11:56.949 | 130 | 28.70 | |
| 130 | 28.70 | |||
| 130 | 28.70 | |||
| 05/11/2026 | 12:06:29.643 | 10 | 28.90 | |
| 10 | 28.90 | |||
| 10 | 28.90 | |||
| 05/11/2026 | 12:04:01.897 | 4 | 28.90 | |
| 4 | 28.90 | |||
| 4 | 28.90 | |||
| 05/11/2026 | 11:49:13.535 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 11:30:31.553 | 499 | 29.00 | |
| 499 | 29.00 | |||
| 499 | 29.00 | |||
| 05/11/2026 | 11:22:07.542 | 1 | 29.00 | |
| 1 | 29.00 | |||
| 1 | 29.00 | |||
| 05/11/2026 | 11:13:21.425 | 35 | 29.10 | |
| 35 | 29.10 | |||
| 35 | 29.10 | |||
| 05/11/2026 | 11:08:13.202 | 99 | 29.10 | |
| 99 | 29.10 | |||
| 60 | 29.10 | |||
| 39 | 29.10 | |||
| 05/11/2026 | 11:07:31.739 | 3 | 28.70 | |
| 3 | 28.70 | |||
| 3 | 28.70 | |||
| 05/11/2026 | 11:07:27.557 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 11:06:54.981 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:52:03.237 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:51:51.660 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:44:44.687 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:44:39.914 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:44:22.951 | 1 | 28.70 | |
| 1 | 28.70 | |||
| 1 | 28.70 | |||
| 05/11/2026 | 10:38:47.678 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:26:32.478 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:17:01.519 | 3 | 28.70 | |
| 3 | 28.70 | |||
| 3 | 28.70 | |||
| 05/11/2026 | 10:16:32.513 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:15:09.079 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:15:08.571 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:12:55.823 | 2 | 29.10 | |
| 2 | 29.10 | |||
| 2 | 29.10 | |||
| 05/11/2026 | 10:12:22.638 | 11 | 29.10 | |
| 11 | 29.10 | |||
| 11 | 29.10 | |||
| 05/11/2026 | 10:09:11.046 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:08:29.750 | 1 | 28.70 | |
| 1 | 28.70 | |||
| 1 | 28.70 | |||
| 05/11/2026 | 10:08:10.782 | 4 | 29.10 | |
| 4 | 29.10 | |||
| 4 | 29.10 | |||
| 05/11/2026 | 10:07:11.115 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 10:06:31.357 | 1 | 28.70 | |
| 1 | 28.70 | |||
| 1 | 28.70 | |||
| 05/11/2026 | 10:06:01.408 | 3 | 28.70 | |
| 3 | 28.70 | |||
| 3 | 28.70 | |||
| 05/11/2026 | 10:05:45.847 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 05/11/2026 | 09:58:37.331 | 244 | 28.90 | |
| 244 | 28.90 | |||
| 244 | 28.90 | |||
| 05/11/2026 | 09:57:55.521 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 09:54:24.632 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 09:50:56.265 | 4 | 28.90 | |
| 4 | 28.90 | |||
| 4 | 28.90 | |||
| 05/11/2026 | 09:46:53.083 | 1 | 28.90 | |
| 1 | 28.90 | |||
| 1 | 28.90 | |||
| 05/11/2026 | 09:45:43.822 | 100 | 28.80 | |
| 100 | 28.80 | |||
| 100 | 28.80 | |||
| 05/11/2026 | 09:45:38.170 | 19 | 28.90 | |
| 19 | 28.90 | |||
| 19 | 28.90 | |||
| 05/11/2026 | 09:45:31.606 | 3 | 28.80 | |
| 3 | 28.80 | |||
| 3 | 28.80 | |||
| 05/11/2026 | 09:45:12.389 | 2 | 28.90 | |
| 2 | 28.90 | |||
| 2 | 28.90 | |||
| 05/11/2026 | 09:44:46.439 | 4 | 28.90 | |
| 4 | 28.90 | |||
| 4 | 28.90 | |||
| 05/11/2026 | 09:24:16.103 | 5 | 28.90 | |
| 5 | 28.90 | |||
| 5 | 28.90 | |||
| 05/11/2026 | 09:19:44.720 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 09:16:17.435 | 10 | 28.80 | |
| 10 | 28.80 | |||
| 10 | 28.80 | |||
| 05/11/2026 | 09:15:00.226 | 4 | 28.90 | |
| 4 | 28.90 | |||
| 4 | 28.90 | |||
| 05/11/2026 | 09:12:15.535 | 6 | 28.90 | |
| 6 | 28.90 | |||
| 6 | 28.90 | |||
| 05/11/2026 | 09:08:44.513 | 2 | 28.90 | |
| 2 | 28.90 | |||
| 2 | 28.90 | |||
| 05/11/2026 | 09:00:16.070 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 08:47:03.895 | 2 | 28.60 | |
| 2 | 28.60 | |||
| 2 | 28.60 | |||
| 05/11/2026 | 08:08:41.754 | 2 | 28.80 | |
| 2 | 28.80 | |||
| 2 | 28.80 | |||
| 05/11/2026 | 08:08:01.590 | 3 | 28.60 | |
| 3 | 28.60 | |||
| 3 | 28.60 | |||
| 05/11/2026 | 08:07:52.685 | 1 | 28.80 | |
| 1 | 28.80 | |||
| 1 | 28.80 | |||
| 05/11/2026 | 08:01:24.341 | 4 | 29.00 | |
| 4 | 29.00 | |||
| 4 | 29.00 | |||
| 05/11/2026 | 08:00:16.366 | 1 | 29.00 | |
| 1 | 29.00 | |||
| 1 | 29.00 | |||
| 05/11/2026 | 08:00:06.024 | 28 | 29.00 | |
| 28 | 29.00 | |||
| 28 | 29.00 | |||
| 05/11/2026 | 08:00:04.368 | 4 | 28.60 | |
| 4 | 28.60 | |||
| 4 | 28.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.92 / Ask: 162.00
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00