Bitwise Physical Bitcoin ETP

74

73

49.82

Date Time Volume Order Volume Price
10/07/2026 14:04:18.304 10   49.82
      10 49.82
      10 49.82
10/07/2026 13:56:38.105 1   49.79
      1 49.79
      1 49.79
10/07/2026 13:56:32.513 1   49.788
      1 49.788
      1 49.788
10/07/2026 13:55:06.444 1   49.822
      1 49.822
      1 49.822
10/07/2026 13:47:06.969 1   49.862
      1 49.862
      1 49.862
10/07/2026 13:47:06.878 2   49.862
      2 49.862
      2 49.862
10/07/2026 13:44:09.139 6   49.808
      6 49.808
      6 49.808
10/07/2026 13:33:17.499 2   49.792
      2 49.792
      2 49.792
10/07/2026 13:29:16.938 1   49.828
      1 49.828
      1 49.828
10/07/2026 13:15:37.596 5   49.862
      5 49.862
      5 49.862
10/07/2026 13:11:59.843 1   49.958
      1 49.958
      1 49.958
10/07/2026 13:07:28.935 3   49.80
      3 49.80
      3 49.80
10/07/2026 13:05:54.637 1   49.824
      1 49.824
      1 49.824
10/07/2026 13:01:49.048 2   49.766
      2 49.766
      2 49.766
10/07/2026 12:52:46.007 30   49.80
      30 49.80
      30 49.80
10/07/2026 12:44:43.432 1   49.85
      1 49.85
      1 49.85
10/07/2026 12:44:43.313 22   49.85
      22 49.85
      22 49.85
10/07/2026 12:40:08.663 1   49.834
      1 49.834
      1 49.834
10/07/2026 12:34:08.305 1   49.842
      1 49.842
      1 49.842
10/07/2026 12:26:01.132 12   49.802
      12 49.802
      12 49.802
10/07/2026 12:19:32.774 12   49.706
      12 49.706
      12 49.706
10/07/2026 12:17:45.930 60   49.752
      60 49.752
      60 49.752
10/07/2026 12:11:31.515 1   49.756
      1 49.756
      1 49.756
10/07/2026 12:11:31.420 1   49.756
      1 49.756
      1 49.756
10/07/2026 12:10:05.269 1   49.754
      1 49.754
      1 49.754
10/07/2026 12:06:08.944 1   49.788
      1 49.788
      1 49.788
10/07/2026 11:51:39.070 233   49.808
      233 49.808
      233 49.808
10/07/2026 11:49:14.850 9   49.826
      9 49.826
      9 49.826
10/07/2026 11:43:34.437 1   49.79
      1 49.79
      1 49.79
10/07/2026 11:40:57.465 43   49.826
      43 49.826
      43 49.826
10/07/2026 11:37:48.679 2   49.848
      2 49.848
      2 49.848
10/07/2026 11:30:22.050 1   49.794
      1 49.794
      1 49.794
10/07/2026 11:24:04.547 1   49.758
      1 49.758
      1 49.758
10/07/2026 11:08:04.893 1   49.656
      1 49.656
      1 49.656
10/07/2026 10:59:45.408 41   49.688
      41 49.688
      41 49.688
10/07/2026 10:54:21.507 2   49.644
      2 49.644
      2 49.644
10/07/2026 10:54:05.302 24   49.608
      24 49.608
      24 49.608
10/07/2026 10:53:45.855 1   49.634
      1 49.634
      1 49.634
10/07/2026 10:52:32.650 500   49.634
      500 49.634
      500 49.634
10/07/2026 10:33:31.599 12   49.662
      12 49.662
      12 49.662
10/07/2026 10:33:31.502 10   49.662
      10 49.662
      10 49.662
10/07/2026 10:32:09.615 1   49.69
      1 49.69
      1 49.69
10/07/2026 10:28:04.531 1   49.714
      1 49.714
      1 49.714
10/07/2026 10:24:24.683 1   49.742
      1 49.742
      1 49.742
10/07/2026 10:15:36.354 60   49.50
      60 49.50
      60 49.50
10/07/2026 09:46:47.671 20   49.41
      20 49.41
      20 49.41
10/07/2026 09:41:01.228 1   49.392
      1 49.392
      1 49.392
10/07/2026 09:29:10.944 25   49.44
      25 49.44
      25 49.44
10/07/2026 09:28:07.910 1   49.438
      1 49.438
      1 49.438
10/07/2026 09:23:03.802 40   49.40
      40 49.40
      40 49.40
10/07/2026 09:20:00.293 23   49.398
      23 49.398
      23 49.398
10/07/2026 09:15:25.257 1   49.39
      1 49.39
      1 49.39
10/07/2026 09:13:05.220 8   49.366
      8 49.366
      8 49.366
10/07/2026 09:09:55.523 1   49.348
      1 49.348
      1 49.348
10/07/2026 09:05:18.708 1   49.34
      1 49.34
      1 49.34
10/07/2026 09:05:05.465 250   49.486
      250 49.486
      250 49.486
10/07/2026 09:04:49.686 3   49.496
      1 49.496
      3 49.496
      1 49.496
      1 49.496
10/07/2026 08:50:38.445 1   49.516
      1 49.516
      1 49.516
10/07/2026 08:47:07.363 1   49.174
      1 49.174
      1 49.174
10/07/2026 08:45:20.799 1   49.174
      1 49.174
      1 49.174
10/07/2026 08:45:20.703 7   49.174
      7 49.174
      7 49.174
10/07/2026 08:41:24.624 157   49.186
      157 49.186
      157 49.186
10/07/2026 08:36:40.307 20   49.498
      20 49.498
      20 49.498
10/07/2026 08:36:05.669 5   49.498
      5 49.498
      5 49.498
10/07/2026 08:22:01.662 1   49.498
      1 49.498
      1 49.498
10/07/2026 08:14:45.973 18   49.276
      18 49.276
      18 49.276
10/07/2026 08:14:45.877 1   49.276
      1 49.276
      1 49.276
10/07/2026 08:10:52.524 31   49.284
      31 49.284
      31 49.284
10/07/2026 08:06:36.676 80   49.656
      80 49.656
      80 49.656
10/07/2026 07:55:42.592 1   49.314
      1 49.314
      1 49.314
10/07/2026 07:55:42.420 8   49.314
      8 49.314
      8 49.314
10/07/2026 07:54:04.875 1   49.696
      1 49.696
      1 49.696
10/07/2026 07:32:03.634 5   49.616
      5 49.616
      5 49.616
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM