Bitwise Physical Bitcoin ETP

41

42

59.1922

Date Time Volume Order Volume Price
25/05/2026 18:32:31.170 2   59.1922
      2 59.1922
      2 59.1922
25/05/2026 17:29:39.516 1   59.0399
      1 59.0399
      1 59.0399
25/05/2026 17:29:39.455 1   59.0399
      1 59.0399
      1 59.0399
25/05/2026 17:26:31.146 25   59.0301
      25 59.0301
      25 59.0301
25/05/2026 17:15:26.298 20   59.0251
      20 59.0251
      20 59.0251
25/05/2026 17:13:32.334 20   59.1798
      20 59.1798
      20 59.1798
25/05/2026 16:51:44.588 1   59.0899
      1 59.0899
      1 59.0899
25/05/2026 16:12:19.007 84   58.9648
      84 58.9648
      84 58.9648
25/05/2026 16:06:31.418 1   58.9351
      1 58.9351
      1 58.9351
25/05/2026 15:12:18.116 6   58.8399
      6 58.8399
      6 58.8399
25/05/2026 14:57:01.210 5   58.8896
      5 58.8896
      5 58.8896
25/05/2026 14:30:28.503 263   58.8504
      263 58.8504
      263 58.8504
25/05/2026 14:28:08.164 1   58.8401
      1 58.8401
      1 58.8401
25/05/2026 14:23:37.403 10   58.7901
      10 58.7901
      10 58.7901
25/05/2026 14:19:22.972 40   58.7902
      40 58.7902
      40 58.7902
25/05/2026 13:16:35.873 4   58.8901
      4 58.8901
      4 58.8901
25/05/2026 13:09:22.143 100   58.9399
      100 58.9399
      100 58.9399
25/05/2026 12:52:28.896 5   58.9251
      5 58.9251
      5 58.9251
25/05/2026 12:46:54.608 2   58.9899
      2 58.9899
      2 58.9899
25/05/2026 12:42:37.913 500   58.9451
      500 58.9451
      500 58.9451
25/05/2026 12:16:24.892 4   59.0849
      4 59.0849
      4 59.0849
25/05/2026 11:40:25.870 3   59.0001
      3 59.0001
      3 59.0001
25/05/2026 10:54:08.440 1   58.8799
      1 58.8799
      1 58.8799
25/05/2026 10:53:28.307 10   58.8799
      10 58.8799
      10 58.8799
25/05/2026 10:35:45.310 17   58.8201
      17 58.8201
      17 58.8201
25/05/2026 10:12:11.146 67   58.8247
      67 58.8247
      67 58.8247
25/05/2026 10:11:33.445 18   58.8144
      18 58.8144
      18 58.8144
25/05/2026 10:08:17.953 1   58.8644
      1 58.8644
      1 58.8644
25/05/2026 09:56:38.068 1   58.8948
      1 58.8948
      1 58.8948
25/05/2026 09:56:18.137 1   58.8948
      1 58.8948
      1 58.8948
25/05/2026 09:48:38.966 1   58.8632
      1 58.8632
      1 58.8632
25/05/2026 09:37:40.119 50   58.8143
      50 58.8143
      50 58.8143
25/05/2026 09:24:27.986 15   58.7701
      15 58.7701
      15 58.7701
25/05/2026 09:19:07.321 11   58.7801
      11 58.7801
      11 58.7801
25/05/2026 09:15:46.111 2   58.8351
      2 58.8351
      2 58.8351
25/05/2026 09:09:17.127 34   58.8951
      34 58.8951
      34 58.8951
25/05/2026 09:08:55.164 1   58.8901
      1 58.8901
      1 58.8901
25/05/2026 08:24:20.147 1   58.9872
      1 58.9872
      1 58.9872
25/05/2026 08:24:05.092 1   58.6728
      1 58.6728
      1 58.6728
25/05/2026 08:02:14.923 70   58.8278
      70 58.8278
      70 58.8278
25/05/2026 07:59:49.017 10   58.6927
      10 58.6927
      10 58.6927
25/05/2026 07:35:00.668 2   59.0672
      2 59.0672
      2 59.0672
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM