Bitwise Physical Bitcoin ETP

170

146

62.565

Date Time Volume Order Volume Price
18/09/2026 21:54:16.340 1   62.565
      1 62.565
      1 62.565
18/09/2026 21:53:31.054 1   62.155
      1 62.155
      1 62.155
18/09/2026 21:46:17.413 27   62.495
      27 62.495
      27 62.495
18/09/2026 21:45:56.711 5   62.495
      5 62.495
      5 62.495
18/09/2026 21:45:02.427 50   62.10
      50 62.10
      50 62.10
18/09/2026 21:45:02.375 51   62.10
      51 62.10
      51 62.10
18/09/2026 21:38:07.049 20   62.405
      20 62.405
      20 62.405
18/09/2026 21:28:26.925 3   62.515
      3 62.515
      2 62.515
      1 62.515
18/09/2026 21:11:34.633 19   62.005
      19 62.005
      19 62.005
18/09/2026 21:06:31.528 61   61.96
      61 61.96
      61 61.96
18/09/2026 20:58:17.961 1   62.265
      1 62.265
      1 62.265
18/09/2026 20:56:38.405 1   62.325
      1 62.325
      1 62.325
18/09/2026 20:56:38.328 1   62.325
      1 62.325
      1 62.325
18/09/2026 20:50:36.932 1   61.905
      1 61.905
      1 61.905
18/09/2026 20:46:37.083 34   62.325
      34 62.325
      34 62.325
18/09/2026 20:41:54.062 30   62.355
      30 62.355
      30 62.355
18/09/2026 20:41:19.624 2   61.93
      2 61.93
      2 61.93
18/09/2026 20:39:58.194 1   62.465
      1 62.465
      1 62.465
18/09/2026 20:33:02.561 1   62.355
      1 62.355
      1 62.355
18/09/2026 20:33:02.518 6   62.355
      6 62.355
      6 62.355
18/09/2026 20:31:33.953 4   61.875
      4 61.875
      4 61.875
18/09/2026 20:22:47.967 8   61.855
      8 61.855
      8 61.855
18/09/2026 20:21:29.366 24   61.82
      24 61.82
      24 61.82
18/09/2026 20:09:18.250 1   62.285
      1 62.285
      1 62.285
18/09/2026 20:05:39.941 161   62.285
      161 62.285
      161 62.285
18/09/2026 19:55:46.240 1   62.265
      1 62.265
      1 62.265
18/09/2026 19:48:37.154 1   62.255
      1 62.255
      1 62.255
18/09/2026 19:48:37.048 1   62.255
      1 62.255
      1 62.255
18/09/2026 19:46:37.358 1   62.205
      1 62.205
      1 62.205
18/09/2026 19:37:02.326 1   61.63
      1 61.63
      1 61.63
18/09/2026 19:37:02.296 1   61.63
      1 61.63
      1 61.63
18/09/2026 19:34:41.844 1   61.59
      1 61.59
      1 61.59
18/09/2026 19:34:41.797 8   61.59
      8 61.59
      8 61.59
18/09/2026 19:32:18.431 7   62.055
      7 62.055
      7 62.055
18/09/2026 19:31:41.549 7   62.095
      7 62.095
      7 62.095
18/09/2026 19:28:00.105 7   62.195
      7 62.195
      7 62.195
18/09/2026 19:25:16.163 80   62.165
      80 62.165
      80 62.165
18/09/2026 19:22:39.072 1   62.185
      1 62.185
      1 62.185
18/09/2026 19:22:39.000 71   62.185
      71 62.185
      71 62.185
18/09/2026 19:17:54.374 1   62.275
      1 62.275
      1 62.275
18/09/2026 19:15:14.277 25   62.285
      25 62.285
      25 62.285
18/09/2026 19:13:34.640 30   61.785
      30 61.785
      30 61.785
18/09/2026 19:13:04.343 23   61.765
      23 61.765
      23 61.765
18/09/2026 19:12:39.796 1   61.745
      1 61.745
      1 61.745
18/09/2026 19:09:36.340 160   62.225
      80 62.225
      160 62.225
      80 62.225
18/09/2026 19:09:36.039 1   62.225
      1 62.225
      1 62.225
18/09/2026 19:07:46.106 17   62.235
      17 62.235
      17 62.235
18/09/2026 19:07:42.504 1   61.785
      1 61.785
      1 61.785
18/09/2026 19:07:42.377 345   61.785
      345 61.785
      345 61.785
18/09/2026 18:57:09.526 1   62.335
      1 62.335
      1 62.335
18/09/2026 18:57:09.281 1   62.325
      1 62.325
      1 62.325
18/09/2026 18:53:59.566 2   61.875
      2 61.875
      2 61.875
18/09/2026 18:50:08.637 44   61.815
      44 61.815
      44 61.815
18/09/2026 18:47:12.829 100   62.25
      100 62.25
      100 62.25
18/09/2026 18:37:53.954 1   61.965
      1 61.965
      1 61.965
18/09/2026 18:31:40.800 157   62.00
      157 62.00
      157 62.00
18/09/2026 18:29:08.466 370   62.415
      370 62.415
      370 62.415
18/09/2026 18:29:04.423 1   62.405
      1 62.405
      1 62.405
18/09/2026 18:20:26.883 20   62.35
      20 62.35
      20 62.35
18/09/2026 18:19:12.029 1   61.975
      1 61.975
      1 61.975
18/09/2026 18:19:11.930 82   61.975
      82 61.975
      82 61.975
18/09/2026 18:18:07.700 3   62.315
      3 62.315
      3 62.315
18/09/2026 18:16:06.571 1   62.385
      1 62.385
      1 62.385
18/09/2026 18:16:05.065 2   61.935
      2 61.935
      2 61.935
18/09/2026 18:00:27.101 1   62.225
      1 62.225
      1 62.225
18/09/2026 18:00:27.041 4   62.225
      4 62.225
      4 62.225
18/09/2026 18:00:07.568 19   61.77
      19 61.77
      19 61.77
18/09/2026 18:00:07.393 1   61.77
      1 61.77
      1 61.77
18/09/2026 17:59:25.962 4   61.715
      4 61.715
      4 61.715
18/09/2026 17:59:14.041 1   62.155
      1 62.155
      1 62.155
18/09/2026 17:57:33.308 80   62.18
      80 62.18
      80 62.18
18/09/2026 17:50:12.939 9   61.765
      9 61.765
      9 61.765
18/09/2026 17:49:40.553 8   62.18
      8 62.18
      8 62.18
18/09/2026 17:48:15.189 125   61.735
      125 61.735
      125 61.735
18/09/2026 17:47:39.431 7   61.715
      7 61.715
      7 61.715
18/09/2026 17:47:00.551 100   62.175
      100 62.175
      100 62.175
18/09/2026 17:45:35.805 4   62.105
      4 62.105
      4 62.105
18/09/2026 17:43:27.749 1   62.215
      1 62.215
      1 62.215
18/09/2026 17:40:54.171 3   62.225
      3 62.225
      3 62.225
18/09/2026 17:37:18.599 133   62.245
      133 62.245
      133 62.245
18/09/2026 17:37:17.939 2   61.795
      2 61.795
      2 61.795
18/09/2026 17:36:37.732 1   62.285
      1 62.285
      1 62.285
18/09/2026 17:36:37.645 96   62.285
      40 62.285
      56 62.285
      96 62.285
18/09/2026 17:35:33.123 20   62.07
      20 62.07
      20 62.07
18/09/2026 17:32:53.031 2   62.005
      2 62.005
      1 62.005
      1 62.005
18/09/2026 17:31:04.926 31   62.265
      31 62.265
      31 62.265
18/09/2026 17:30:27.217 80   62.125
      80 62.125
      80 62.125
18/09/2026 17:30:14.244 32   62.05
      32 62.05
      32 62.05
18/09/2026 17:28:57.519 400   62.09
      400 62.09
      400 62.09
18/09/2026 17:19:29.918 36   62.05
      36 62.05
      36 62.05
18/09/2026 17:18:00.318 5   62.06
      5 62.06
      5 62.06
18/09/2026 17:15:48.430 7   62.00
      7 62.00
      7 62.00
18/09/2026 16:59:03.835 13   62.07
      13 62.07
      13 62.07
18/09/2026 16:58:22.721 10   62.07
      10 62.07
      10 62.07
18/09/2026 16:55:32.760 10   62.17
      10 62.17
      10 62.17
18/09/2026 16:48:05.775 21   62.00
      21 62.00
      20 62.00
      1 62.00
18/09/2026 16:42:18.749 6   62.045
      6 62.045
      6 62.045
18/09/2026 16:28:01.843 20   61.985
      20 61.985
      20 61.985
18/09/2026 16:26:03.560 1   62.00
      1 62.00
      1 62.00
18/09/2026 16:23:46.963 10   62.10
      10 62.10
      10 62.10
18/09/2026 16:22:11.831 218   62.00
      218 62.00
      218 62.00
18/09/2026 16:21:17.144 2 600   62.00
      100 62.00
      100 62.00
      225 62.00
      13 62.00
      2 600 62.00
      442 62.00
      20 62.00
      1 700 62.00
18/09/2026 16:18:42.512 96   61.84
      96 61.84
      96 61.84
18/09/2026 16:14:04.216 162   61.645
      162 61.645
      162 61.645
18/09/2026 16:12:53.288 50   61.61
      50 61.61
      50 61.61
18/09/2026 16:11:06.770 16   61.50
      16 61.50
      16 61.50
18/09/2026 16:05:35.545 123   61.79
      123 61.79
      123 61.79
18/09/2026 16:05:31.355 50   61.74
      50 61.74
      50 61.74
18/09/2026 16:05:25.116 4   61.70
      4 61.70
      4 61.70
18/09/2026 16:05:18.894 25   61.67
      25 61.67
      25 61.67
18/09/2026 16:04:35.190 60   61.60
      60 61.60
      60 61.60
18/09/2026 15:51:52.772 1   61.74
      1 61.74
      1 61.74
18/09/2026 15:51:50.747 20   61.67
      20 61.67
      20 61.67
18/09/2026 15:49:29.549 425   61.27
      425 61.27
      425 61.27
18/09/2026 15:46:45.469 340   61.10
      325 61.10
      15 61.10
      340 61.10
18/09/2026 15:46:27.306 80   61.00
      20 61.00
      5 61.00
      54 61.00
      80 61.00
      1 61.00
18/09/2026 15:42:13.218 1   60.57
      1 60.57
      1 60.57
18/09/2026 15:39:50.908 22   60.50
      22 60.50
      22 60.50
18/09/2026 15:39:18.801 67   60.445
      67 60.445
      67 60.445
18/09/2026 15:35:46.825 150   60.14
      150 60.14
      150 60.14
18/09/2026 15:34:41.747 10   60.19
      10 60.19
      10 60.19
18/09/2026 15:12:23.223 100   59.895
      100 59.895
      100 59.895
18/09/2026 15:04:18.813 100   59.855
      100 59.855
      100 59.855
18/09/2026 14:42:15.954 250   59.92
      250 59.92
      250 59.92
18/09/2026 13:57:33.229 615   59.895
      615 59.895
      615 59.895
18/09/2026 12:56:05.391 20   60.10
      20 60.10
      20 60.10
18/09/2026 12:26:18.814 1   59.88
      1 59.88
      1 59.88
18/09/2026 12:13:23.779 5   59.93
      5 59.93
      5 59.93
18/09/2026 11:56:29.170 10   59.965
      10 59.965
      10 59.965
18/09/2026 11:31:47.986 5   59.89
      5 59.89
      5 59.89
18/09/2026 11:31:13.370 80   59.91
      80 59.91
      80 59.91
18/09/2026 11:13:06.263 1 380   59.97
      1 380 59.97
      1 380 59.97
18/09/2026 10:57:15.803 120   59.90
      120 59.90
      120 59.90
18/09/2026 10:49:40.082 50   59.81
      50 59.81
      50 59.81
18/09/2026 10:46:51.721 100   59.81
      100 59.81
      100 59.81
18/09/2026 10:41:11.839 50   59.69
      50 59.69
      50 59.69
18/09/2026 09:41:19.128 85   59.625
      85 59.625
      85 59.625
18/09/2026 09:27:15.121 1   59.69
      1 59.69
      1 59.69
18/09/2026 09:27:11.013 1 000   59.61
      1 000 59.61
      1 000 59.61
18/09/2026 09:16:39.608 391   59.46
      391 59.46
      391 59.46
18/09/2026 09:06:55.658 132   59.625
      132 59.625
      132 59.625
18/09/2026 08:26:57.965 55   59.70
      55 59.70
      55 59.70
18/09/2026 08:10:08.547 1   59.58
      1 59.58
      1 59.58
18/09/2026 07:43:57.267 1   59.695
      1 59.695
      1 59.695
18/09/2026 07:43:57.181 1   59.695
      1 59.695
      1 59.695
18/09/2026 07:35:56.304 74   59.695
      5 59.695
      16 59.695
      1 59.695
      37 59.695
      4 59.695
      6 59.695
      3 59.695
      2 59.695
      70 59.695
      4 59.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM