Tradegate BSX

Bitwise Physical Bitcoin ETP

66.7949

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:11.379	15		66.7949
			15	66.7949
			15	66.7949
30/12/2025	13:46:30.372	30		66.72
			30	66.72
			30	66.72
30/12/2025	13:38:24.881	15		66.6351
			15	66.6351
			15	66.6351
30/12/2025	13:34:37.810	10		66.6551
			10	66.6551
			10	66.6551
30/12/2025	13:27:28.701	45		66.6901
			45	66.6901
			45	66.6901
30/12/2025	13:15:41.632	75		66.7799
			75	66.7799
			75	66.7799
30/12/2025	13:14:04.043	75		66.8449
			75	66.8449
			75	66.8449
30/12/2025	13:12:18.946	374		66.8999
			374	66.8999
			374	66.8999
30/12/2025	13:11:22.207	578		66.6401
			578	66.6401
			578	66.6401
30/12/2025	12:50:47.030	300		66.6549
			300	66.6549
			300	66.6549
30/12/2025	12:48:57.679	30		66.6799
			30	66.6799
			30	66.6799
30/12/2025	12:47:22.489	30		66.6499
			30	66.6499
			30	66.6499
30/12/2025	12:44:08.035	30		66.6749
			30	66.6749
			30	66.6749
30/12/2025	12:35:10.243	2		66.5751
			2	66.5751
			2	66.5751
30/12/2025	12:08:42.689	599		66.6051
			599	66.6051
			599	66.6051
30/12/2025	11:59:20.350	95		66.66
			95	66.66
			95	66.66
30/12/2025	11:51:46.603	30		66.78
			30	66.78
			30	66.78
30/12/2025	11:47:54.670	100		66.80
			100	66.80
			100	66.80
30/12/2025	11:43:24.200	75		66.78
			75	66.78
			75	66.78
30/12/2025	11:24:25.328	5		66.70
			5	66.70
			5	66.70
30/12/2025	11:04:24.049	150		66.7799
			150	66.7799
			150	66.7799
30/12/2025	10:33:44.231	110		66.4801
			110	66.4801
			110	66.4801
30/12/2025	09:48:57.082	1		66.6749
			1	66.6749
			1	66.6749
30/12/2025	09:21:56.619	52		66.6099
			52	66.6099
			52	66.6099
30/12/2025	09:16:53.130	52		66.7301
			52	66.7301
			52	66.7301
30/12/2025	09:05:14.764	9		66.6999
			9	66.6999
			9	66.6999
30/12/2025	08:42:28.551	6 755		66.1981
			6 755	66.1981
			6 755	66.1981
30/12/2025	08:42:21.480	800		66.1981
			800	66.1981
			800	66.1981
30/12/2025	08:24:04.735	25		66.4369
			25	66.4369
			25	66.4369
30/12/2025	07:55:11.172	24		66.3969
			24	66.3969
			24	66.3969
30/12/2025	07:53:48.926	24		66.3919
			24	66.3919
			24	66.3919
30/12/2025	07:30:00.274	140		66.0899
			140	66.0899
			140	66.0899

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)