Bitwise Physical Bitcoin ETP

212

210

51.1486

Date Time Volume Order Volume Price
02/04/2026 20:25:19.588 10   51.1486
      10 51.1486
      10 51.1486
02/04/2026 20:01:16.564 10   51.6914
      10 51.6914
      10 51.6914
02/04/2026 19:46:23.359 77   51.80
      77 51.80
      77 51.80
02/04/2026 19:00:36.254 50   51.93
      50 51.93
      50 51.93
02/04/2026 18:42:02.230 30   51.4086
      12 51.4086
      30 51.4086
      18 51.4086
02/04/2026 18:38:59.452 1   51.9289
      1 51.9289
      1 51.9289
02/04/2026 18:11:25.963 20   51.8214
      20 51.8214
      20 51.8214
02/04/2026 18:06:39.578 2   51.7689
      2 51.7689
      2 51.7689
02/04/2026 17:27:29.604 2   51.4299
      2 51.4299
      2 51.4299
02/04/2026 17:27:14.155 1   51.4149
      1 51.4149
      1 51.4149
02/04/2026 17:26:18.228 1   51.4299
      1 51.4299
      1 51.4299
02/04/2026 17:26:06.683 4   51.4149
      4 51.4149
      4 51.4149
02/04/2026 17:24:24.138 36   51.4449
      36 51.4449
      36 51.4449
02/04/2026 17:21:17.775 206   51.3949
      206 51.3949
      206 51.3949
02/04/2026 17:16:34.302 5   51.4149
      5 51.4149
      5 51.4149
02/04/2026 17:02:30.960 3   51.4049
      3 51.4049
      3 51.4049
02/04/2026 17:01:56.478 100   51.40
      100 51.40
      100 51.40
02/04/2026 16:55:32.854 183   51.5849
      183 51.5849
      183 51.5849
02/04/2026 16:36:51.468 76   51.4249
      76 51.4249
      76 51.4249
02/04/2026 16:36:12.974 1   51.3999
      1 51.3999
      1 51.3999
02/04/2026 16:33:35.233 1   51.2899
      1 51.2899
      1 51.2899
02/04/2026 16:33:17.509 184   51.2549
      184 51.2549
      184 51.2549
02/04/2026 16:29:26.563 1   51.1049
      1 51.1049
      1 51.1049
02/04/2026 16:27:17.680 1   51.1149
      1 51.1149
      1 51.1149
02/04/2026 16:27:17.450 1   51.1149
      1 51.1149
      1 51.1149
02/04/2026 16:26:21.246 1   51.1249
      1 51.1249
      1 51.1249
02/04/2026 16:25:20.536 1   51.1699
      1 51.1699
      1 51.1699
02/04/2026 16:24:10.064 1 201   51.1801
      1 201 51.1801
      1 201 51.1801
02/04/2026 16:22:59.175 1   51.2299
      1 51.2299
      1 51.2299
02/04/2026 16:22:04.390 1   51.1899
      1 51.1899
      1 51.1899
02/04/2026 16:14:03.397 1   51.2049
      1 51.2049
      1 51.2049
02/04/2026 16:10:15.161 10   51.1249
      10 51.1249
      10 51.1249
02/04/2026 16:08:51.862 1   51.1549
      1 51.1549
      1 51.1549
02/04/2026 16:08:51.781 58   51.1549
      58 51.1549
      58 51.1549
02/04/2026 15:51:37.034 1   50.9749
      1 50.9749
      1 50.9749
02/04/2026 15:48:08.351 170   50.8699
      170 50.8699
      170 50.8699
02/04/2026 15:47:43.875 4   50.9149
      4 50.9149
      4 50.9149
02/04/2026 15:45:53.740 7   50.8799
      7 50.8799
      7 50.8799
02/04/2026 15:45:10.304 1   50.8099
      1 50.8099
      1 50.8099
02/04/2026 15:45:10.224 1   50.8099
      1 50.8099
      1 50.8099
02/04/2026 15:41:46.330 3   50.8099
      3 50.8099
      3 50.8099
02/04/2026 15:41:43.513 1   50.8049
      1 50.8049
      1 50.8049
02/04/2026 15:41:05.066 40   50.7999
      40 50.7999
      40 50.7999
02/04/2026 15:32:15.196 70   50.95
      70 50.95
      70 50.95
02/04/2026 15:26:44.633 1   50.9649
      1 50.9649
      1 50.9649
02/04/2026 15:21:20.891 1   50.8749
      1 50.8749
      1 50.8749
02/04/2026 15:19:17.013 1   50.8649
      1 50.8649
      1 50.8649
02/04/2026 15:18:38.501 3   50.8499
      3 50.8499
      3 50.8499
02/04/2026 15:16:54.788 2   50.9199
      2 50.9199
      2 50.9199
02/04/2026 15:15:41.875 1   50.8999
      1 50.8999
      1 50.8999
02/04/2026 15:13:56.573 1   50.9399
      1 50.9399
      1 50.9399
02/04/2026 15:09:46.502 2   50.9299
      2 50.9299
      2 50.9299
02/04/2026 15:08:04.498 4   50.9649
      4 50.9649
      4 50.9649
02/04/2026 15:05:19.786 40   50.8451
      40 50.8451
      40 50.8451
02/04/2026 14:59:42.718 1   50.9399
      1 50.9399
      1 50.9399
02/04/2026 14:57:44.845 10   50.96
      10 50.96
      10 50.96
02/04/2026 14:56:25.710 1   50.9599
      1 50.9599
      1 50.9599
02/04/2026 14:56:25.665 7   50.9599
      7 50.9599
      7 50.9599
02/04/2026 14:56:20.269 27   50.9649
      27 50.9649
      27 50.9649
02/04/2026 14:48:33.251 13   51.0299
      13 51.0299
      13 51.0299
02/04/2026 14:42:07.267 1   51.0549
      1 51.0549
      1 51.0549
02/04/2026 14:41:53.087 13   51.0599
      13 51.0599
      13 51.0599
02/04/2026 14:40:32.692 1   51.0499
      1 51.0499
      1 51.0499
02/04/2026 14:32:23.571 1   51.0249
      1 51.0249
      1 51.0249
02/04/2026 14:27:41.332 1   51.0049
      1 51.0049
      1 51.0049
02/04/2026 14:25:34.007 1   51.0099
      1 51.0099
      1 51.0099
02/04/2026 14:24:08.357 1   50.9699
      1 50.9699
      1 50.9699
02/04/2026 14:23:39.111 1   50.9799
      1 50.9799
      1 50.9799
02/04/2026 14:23:22.169 10   50.9599
      10 50.9599
      10 50.9599
02/04/2026 14:22:48.099 1   50.9149
      1 50.9149
      1 50.9149
02/04/2026 14:21:34.557 1   50.9149
      1 50.9149
      1 50.9149
02/04/2026 14:16:06.515 100   51.0049
      100 51.0049
      100 51.0049
02/04/2026 14:14:40.173 1   51.0449
      1 51.0449
      1 51.0449
02/04/2026 14:13:24.627 6   51.0949
      6 51.0949
      6 51.0949
02/04/2026 14:13:04.370 1   51.0849
      1 51.0849
      1 51.0849
02/04/2026 14:12:52.662 1   51.0599
      1 51.0599
      1 51.0599
02/04/2026 14:12:41.426 1   51.0649
      1 51.0649
      1 51.0649
02/04/2026 14:12:32.366 1   51.0199
      1 51.0199
      1 51.0199
02/04/2026 14:08:36.929 1 100   51.00
      1 100 51.00
      1 100 51.00
02/04/2026 14:06:25.900 20   51.0251
      20 51.0251
      20 51.0251
02/04/2026 14:05:05.915 1   51.0449
      1 51.0449
      1 51.0449
02/04/2026 13:59:40.899 40   51.1199
      40 51.1199
      40 51.1199
02/04/2026 13:54:14.636 1   51.1549
      1 51.1549
      1 51.1549
02/04/2026 13:43:46.564 1   51.2149
      1 51.2149
      1 51.2149
02/04/2026 13:36:58.647 1   51.2499
      1 51.2499
      1 51.2499
02/04/2026 13:32:24.181 7   51.2999
      7 51.2999
      7 51.2999
02/04/2026 13:26:05.443 1   51.2899
      1 51.2899
      1 51.2899
02/04/2026 13:24:07.013 1   51.3249
      1 51.3249
      1 51.3249
02/04/2026 13:16:27.571 3   51.2649
      3 51.2649
      3 51.2649
02/04/2026 13:04:59.550 2   51.3249
      2 51.3249
      2 51.3249
02/04/2026 13:03:05.222 1   51.3199
      1 51.3199
      1 51.3199
02/04/2026 12:59:09.111 1   51.3349
      1 51.3349
      1 51.3349
02/04/2026 12:58:49.855 1   51.3349
      1 51.3349
      1 51.3349
02/04/2026 12:51:06.780 1   51.3449
      1 51.3449
      1 51.3449
02/04/2026 12:45:02.198 1   51.3099
      1 51.3099
      1 51.3099
02/04/2026 12:43:58.300 2   51.2999
      2 51.2999
      2 51.2999
02/04/2026 12:33:37.079 58   51.2649
      58 51.2649
      58 51.2649
02/04/2026 12:31:03.118 1   51.2249
      1 51.2249
      1 51.2249
02/04/2026 12:27:27.533 20   51.2349
      20 51.2349
      20 51.2349
02/04/2026 12:20:24.686 1   51.2199
      1 51.2199
      1 51.2199
02/04/2026 12:18:07.885 1   51.1649
      1 51.1649
      1 51.1649
02/04/2026 12:17:29.421 30   51.1351
      30 51.1351
      30 51.1351
02/04/2026 12:12:08.208 1   51.1349
      1 51.1349
      1 51.1349
02/04/2026 12:09:26.851 1   51.2299
      1 51.2299
      1 51.2299
02/04/2026 12:09:26.635 3   51.2299
      3 51.2299
      3 51.2299
02/04/2026 12:08:04.366 1   51.2399
      1 51.2399
      1 51.2399
02/04/2026 12:01:23.509 1   51.2499
      1 51.2499
      1 51.2499
02/04/2026 11:58:08.077 1   51.2449
      1 51.2449
      1 51.2449
02/04/2026 11:57:43.446 9   51.2449
      9 51.2449
      9 51.2449
02/04/2026 11:55:03.386 1   51.2299
      1 51.2299
      1 51.2299
02/04/2026 11:55:03.214 1   51.2299
      1 51.2299
      1 51.2299
02/04/2026 11:54:42.411 94   51.2299
      94 51.2299
      94 51.2299
02/04/2026 11:54:41.664 200   51.2299
      200 51.2299
      200 51.2299
02/04/2026 11:46:13.503 1   51.2049
      1 51.2049
      1 51.2049
02/04/2026 11:44:19.868 1   51.2599
      1 51.2599
      1 51.2599
02/04/2026 11:42:49.509 1   51.2349
      1 51.2349
      1 51.2349
02/04/2026 11:40:57.343 1   51.2799
      1 51.2799
      1 51.2799
02/04/2026 11:38:25.603 1   51.2399
      1 51.2399
      1 51.2399
02/04/2026 11:38:25.531 3   51.2399
      3 51.2399
      3 51.2399
02/04/2026 11:36:07.318 1   51.2549
      1 51.2549
      1 51.2549
02/04/2026 11:35:34.699 19   51.2549
      19 51.2549
      19 51.2549
02/04/2026 11:30:19.720 1   51.2799
      1 51.2799
      1 51.2799
02/04/2026 11:25:51.518 4   51.2399
      4 51.2399
      4 51.2399
02/04/2026 11:24:29.945 1   51.2199
      1 51.2199
      1 51.2199
02/04/2026 11:22:26.136 1   51.2401
      1 51.2401
      1 51.2401
02/04/2026 11:21:48.089 1   51.2549
      1 51.2549
      1 51.2549
02/04/2026 11:17:23.180 1   51.2499
      1 51.2499
      1 51.2499
02/04/2026 11:17:13.807 1   51.2149
      1 51.2149
      1 51.2149
02/04/2026 11:16:28.098 10   51.2001
      10 51.2001
      10 51.2001
02/04/2026 11:15:18.177 1   51.2649
      1 51.2649
      1 51.2649
02/04/2026 11:15:16.348 1   51.2599
      1 51.2599
      1 51.2599
02/04/2026 11:12:50.480 4   51.1599
      4 51.1599
      4 51.1599
02/04/2026 11:12:44.443 1   51.1699
      1 51.1699
      1 51.1699
02/04/2026 11:12:44.392 1   51.1699
      1 51.1699
      1 51.1699
02/04/2026 11:12:21.792 117   51.1649
      117 51.1649
      117 51.1649
02/04/2026 11:12:14.231 20   51.1301
      20 51.1301
      20 51.1301
02/04/2026 11:11:00.283 1   51.2099
      1 51.2099
      1 51.2099
02/04/2026 11:11:00.168 5   51.2099
      5 51.2099
      5 51.2099
02/04/2026 11:03:38.240 10   51.1351
      10 51.1351
      10 51.1351
02/04/2026 10:56:06.201 1   51.2899
      1 51.2899
      1 51.2899
02/04/2026 10:55:56.297 1   51.2949
      1 51.2949
      1 51.2949
02/04/2026 10:54:27.405 1   51.2849
      1 51.2849
      1 51.2849
02/04/2026 10:54:02.175 5   51.2551
      5 51.2551
      5 51.2551
02/04/2026 10:49:13.830 245   51.30
      245 51.30
      245 51.30
02/04/2026 10:48:17.223 100   51.3099
      100 51.3099
      100 51.3099
02/04/2026 10:48:04.537 1   51.3099
      1 51.3099
      1 51.3099
02/04/2026 10:47:38.328 1   51.3299
      1 51.3299
      1 51.3299
02/04/2026 10:45:37.065 1   51.3249
      1 51.3249
      1 51.3249
02/04/2026 10:44:50.520 1   51.2999
      1 51.2999
      1 51.2999
02/04/2026 10:43:10.054 4   51.3149
      4 51.3149
      4 51.3149
02/04/2026 10:42:03.634 1   51.3499
      1 51.3499
      1 51.3499
02/04/2026 10:42:03.352 9   51.3499
      9 51.3499
      9 51.3499
02/04/2026 10:40:39.240 1   51.3449
      1 51.3449
      1 51.3449
02/04/2026 10:37:38.814 1   51.3299
      1 51.3299
      1 51.3299
02/04/2026 10:37:38.721 1   51.3299
      1 51.3299
      1 51.3299
02/04/2026 10:31:50.408 1   51.4349
      1 51.4349
      1 51.4349
02/04/2026 10:28:43.710 1   51.3899
      1 51.3899
      1 51.3899
02/04/2026 10:25:33.646 1   51.4099
      1 51.4099
      1 51.4099
02/04/2026 10:25:15.552 1   51.4149
      1 51.4149
      1 51.4149
02/04/2026 10:25:06.633 15   51.4149
      15 51.4149
      15 51.4149
02/04/2026 10:23:17.866 1   51.3999
      1 51.3999
      1 51.3999
02/04/2026 10:22:40.479 1   51.3799
      1 51.3799
      1 51.3799
02/04/2026 10:20:02.422 9   51.3999
      9 51.3999
      9 51.3999
02/04/2026 10:19:22.714 1   51.4049
      1 51.4049
      1 51.4049
02/04/2026 10:18:17.625 1   51.4049
      1 51.4049
      1 51.4049
02/04/2026 10:13:05.517 1   51.4549
      1 51.4549
      1 51.4549
02/04/2026 10:10:07.709 1   51.4799
      1 51.4799
      1 51.4799
02/04/2026 10:09:11.576 1   51.4949
      1 51.4949
      1 51.4949
02/04/2026 10:07:02.230 9   51.4899
      9 51.4899
      9 51.4899
02/04/2026 10:05:08.510 1   51.5249
      1 51.5249
      1 51.5249
02/04/2026 10:03:54.944 3   51.5399
      3 51.5399
      3 51.5399
02/04/2026 10:03:13.568 2   51.5399
      2 51.5399
      2 51.5399
02/04/2026 10:00:25.255 1   51.5899
      1 51.5899
      1 51.5899
02/04/2026 09:56:07.454 1   51.5949
      1 51.5949
      1 51.5949
02/04/2026 09:54:07.668 1   51.6199
      1 51.6199
      1 51.6199
02/04/2026 09:52:40.496 1   51.5799
      1 51.5799
      1 51.5799
02/04/2026 09:38:10.934 1   51.5799
      1 51.5799
      1 51.5799
02/04/2026 09:36:07.542 1   51.5449
      1 51.5449
      1 51.5449
02/04/2026 09:28:48.008 40   51.4099
      40 51.4099
      40 51.4099
02/04/2026 09:28:12.554 1   51.3899
      1 51.3899
      1 51.3899
02/04/2026 09:27:41.062 5   51.3899
      5 51.3899
      5 51.3899
02/04/2026 09:27:11.696 2   51.3899
      2 51.3899
      2 51.3899
02/04/2026 09:23:56.771 1   51.4249
      1 51.4249
      1 51.4249
02/04/2026 09:23:52.365 15   51.4149
      15 51.4149
      15 51.4149
02/04/2026 09:22:42.506 10   51.3999
      10 51.3999
      10 51.3999
02/04/2026 09:21:58.209 2   51.4299
      2 51.4299
      2 51.4299
02/04/2026 09:21:27.863 10   51.4349
      10 51.4349
      10 51.4349
02/04/2026 09:20:02.584 2   51.4349
      2 51.4349
      2 51.4349
02/04/2026 09:17:27.293 9   51.4349
      9 51.4349
      9 51.4349
02/04/2026 09:16:18.549 1   51.4249
      1 51.4249
      1 51.4249
02/04/2026 09:16:07.616 1   51.4199
      1 51.4199
      1 51.4199
02/04/2026 09:16:07.277 1   51.4199
      1 51.4199
      1 51.4199
02/04/2026 09:14:46.877 4   51.3699
      4 51.3699
      4 51.3699
02/04/2026 09:14:03.120 133   51.3699
      133 51.3699
      133 51.3699
02/04/2026 09:11:19.350 1   51.3599
      1 51.3599
      1 51.3599
02/04/2026 09:10:35.114 6   51.3849
      6 51.3849
      6 51.3849
02/04/2026 09:10:03.484 5   51.4149
      5 51.4149
      5 51.4149
02/04/2026 09:07:47.781 1   51.4499
      1 51.4499
      1 51.4499
02/04/2026 09:07:47.601 4   51.4499
      4 51.4499
      4 51.4499
02/04/2026 09:07:24.335 18   51.3951
      18 51.3951
      18 51.3951
02/04/2026 09:07:10.502 4   51.4399
      4 51.4399
      4 51.4399
02/04/2026 09:07:02.293 2   51.4449
      2 51.4449
      2 51.4449
02/04/2026 09:05:06.775 1   51.4349
      1 51.4349
      1 51.4349
02/04/2026 09:05:06.551 13   51.4349
      13 51.4349
      13 51.4349
02/04/2026 09:05:05.335 20   51.5399
      20 51.5399
      20 51.5399
02/04/2026 08:01:02.850 3   51.0686
      3 51.0686
      3 51.0686
02/04/2026 08:00:18.771 1   51.6389
      1 51.6389
      1 51.6389
02/04/2026 07:47:43.146 30   50.9886
      30 50.9886
      30 50.9886
02/04/2026 07:47:43.025 206   50.9886
      194 50.9886
      12 50.9886
      206 50.9886
02/04/2026 07:31:19.459 12   51.5014
      2 51.5014
      12 51.5014
      10 51.5014
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM