Bitwise Physical Bitcoin ETP

70

62

62.80

Date Time Volume Order Volume Price
04/11/2026 21:46:44.408 1   62.80
      1 62.80
      1 62.80
04/11/2026 21:38:07.427 18   62.90
      18 62.90
      18 62.90
04/11/2026 21:05:02.463 1   62.27
      1 62.27
      1 62.27
04/11/2026 21:02:58.918 1   62.81
      1 62.81
      1 62.81
04/11/2026 20:49:04.515 1   62.42
      1 62.42
      1 62.42
04/11/2026 20:47:40.115 1   62.87
      1 62.87
      1 62.87
04/11/2026 20:43:51.471 1   62.93
      1 62.93
      1 62.93
04/11/2026 20:42:58.296 1   62.95
      1 62.95
      1 62.95
04/11/2026 19:58:53.315 84   63.10
      84 63.10
      84 63.10
04/11/2026 19:58:53.218 1   63.10
      1 63.10
      1 63.10
04/11/2026 19:42:17.255 75   63.09
      75 63.09
      75 63.09
04/11/2026 19:39:34.207 80   62.65
      80 62.65
      80 62.65
04/11/2026 19:39:03.615 79   62.67
      79 62.67
      79 62.67
04/11/2026 19:08:07.019 1   62.77
      1 62.77
      1 62.77
04/11/2026 19:03:14.848 1   63.19
      1 63.19
      1 63.19
04/11/2026 18:42:20.224 1   62.93
      1 62.93
      1 62.93
04/11/2026 18:40:28.401 1   62.90
      1 62.90
      1 62.90
04/11/2026 18:32:33.294 80   62.52
      80 62.52
      80 62.52
04/11/2026 18:06:10.988 1   63.09
      1 63.09
      1 63.09
04/11/2026 18:05:35.896 1   62.66
      1 62.66
      1 62.66
04/11/2026 17:45:28.514 1   63.32
      1 63.32
      1 63.32
04/11/2026 17:32:49.072 12   63.035
      12 63.035
      12 63.035
04/11/2026 17:32:48.940 1   63.035
      1 63.035
      1 63.035
04/11/2026 17:23:31.235 3   63.055
      3 63.055
      3 63.055
04/11/2026 17:12:29.813 35   63.00
      35 63.00
      35 63.00
04/11/2026 16:45:43.120 50   62.73
      50 62.73
      50 62.73
04/11/2026 16:41:39.495 230   63.01
      230 63.01
      230 63.01
04/11/2026 16:39:44.791 40   63.00
      40 63.00
      40 63.00
04/11/2026 16:36:48.241 60   63.00
      60 63.00
      60 63.00
04/11/2026 16:33:01.577 40   62.99
      40 62.99
      40 62.99
04/11/2026 16:14:48.190 50   63.11
      50 63.11
      50 63.11
04/11/2026 16:10:55.329 80   63.01
      80 63.01
      80 63.01
04/11/2026 15:48:06.943 1   62.00
      1 62.00
      1 62.00
04/11/2026 15:47:49.650 400   61.90
      400 61.90
      400 61.90
04/11/2026 15:45:19.913 2 600   61.90
      2 600 61.90
      2 600 61.90
04/11/2026 15:44:10.895 40   61.90
      40 61.90
      40 61.90
04/11/2026 15:44:06.312 400   61.89
      400 61.89
      400 61.89
04/11/2026 15:43:59.034 2 600   61.89
      2 600 61.89
      2 600 61.89
04/11/2026 15:40:39.610 150   61.50
      150 61.50
      150 61.50
04/11/2026 15:37:39.447 184   61.285
      184 61.285
      184 61.285
04/11/2026 15:16:58.423 300   61.065
      300 61.065
      300 61.065
04/11/2026 14:51:33.257 5   61.07
      5 61.07
      5 61.07
04/11/2026 14:28:46.421 82   61.15
      82 61.15
      82 61.15
04/11/2026 13:41:51.282 200   60.98
      200 60.98
      200 60.98
04/11/2026 13:26:07.350 20   60.96
      20 60.96
      20 60.96
04/11/2026 13:09:19.087 1   61.00
      1 61.00
      1 61.00
04/11/2026 13:05:25.066 104   61.09
      104 61.09
      104 61.09
04/11/2026 12:58:45.844 1   61.21
      1 61.21
      1 61.21
04/11/2026 11:54:59.896 200   61.25
      200 61.25
      200 61.25
04/11/2026 11:34:23.735 303   61.39
      303 61.39
      303 61.39
04/11/2026 10:42:19.269 160   61.11
      160 61.11
      160 61.11
04/11/2026 10:17:29.787 1   61.10
      1 61.10
      1 61.10
04/11/2026 10:16:55.514 4   61.13
      4 61.13
      4 61.13
04/11/2026 09:19:02.179 32   61.20
      32 61.20
      32 61.20
04/11/2026 09:16:31.252 1   61.205
      1 61.205
      1 61.205
04/11/2026 09:14:46.282 204   61.22
      204 61.22
      204 61.22
04/11/2026 09:10:00.952 1   61.21
      1 61.21
      1 61.21
04/11/2026 09:08:42.012 9   61.21
      9 61.21
      9 61.21
04/11/2026 08:57:30.323 150   60.755
      16 60.755
      47 60.755
      150 60.755
      86 60.755
      1 60.755
04/11/2026 08:04:15.145 1   61.095
      1 61.095
      1 61.095
04/11/2026 07:35:29.295 1   61.125
      1 61.125
      1 61.125
04/11/2026 07:32:32.028 80   61.155
      15 61.155
      1 61.155
      8 61.155
      72 61.155
      4 61.155
      1 61.155
      18 61.155
      41 61.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM