Friedrich Vorwerk Group SE
- Information
- Last
- Buy
- Sell
111
98
67.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:18:13.343 | 50 | 67.50 | |
| 50 | 67.50 | |||
| 50 | 67.50 | |||
| 01/07/2026 | 21:17:42.467 | 50 | 67.50 | |
| 50 | 67.50 | |||
| 50 | 67.50 | |||
| 01/07/2026 | 21:07:56.314 | 12 | 67.35 | |
| 12 | 67.35 | |||
| 12 | 67.35 | |||
| 01/07/2026 | 20:57:25.550 | 16 | 67.35 | |
| 16 | 67.35 | |||
| 16 | 67.35 | |||
| 01/07/2026 | 20:48:16.820 | 2 | 67.35 | |
| 2 | 67.35 | |||
| 2 | 67.35 | |||
| 01/07/2026 | 20:40:35.710 | 35 | 67.85 | |
| 35 | 67.85 | |||
| 25 | 67.85 | |||
| 10 | 67.85 | |||
| 01/07/2026 | 19:59:04.641 | 2 | 67.35 | |
| 2 | 67.35 | |||
| 2 | 67.35 | |||
| 01/07/2026 | 19:50:13.357 | 5 | 67.85 | |
| 5 | 67.85 | |||
| 5 | 67.85 | |||
| 01/07/2026 | 19:44:52.808 | 3 | 67.35 | |
| 3 | 67.35 | |||
| 3 | 67.35 | |||
| 01/07/2026 | 19:28:16.294 | 13 | 67.35 | |
| 13 | 67.35 | |||
| 13 | 67.35 | |||
| 01/07/2026 | 19:28:12.406 | 75 | 67.35 | |
| 25 | 67.35 | |||
| 50 | 67.35 | |||
| 75 | 67.35 | |||
| 01/07/2026 | 19:20:28.262 | 6 | 67.85 | |
| 6 | 67.85 | |||
| 6 | 67.85 | |||
| 01/07/2026 | 18:56:52.592 | 15 | 67.80 | |
| 15 | 67.80 | |||
| 15 | 67.80 | |||
| 01/07/2026 | 17:41:17.347 | 1 | 67.80 | |
| 1 | 67.80 | |||
| 1 | 67.80 | |||
| 01/07/2026 | 17:29:05.100 | 68 | 66.95 | |
| 68 | 66.95 | |||
| 68 | 66.95 | |||
| 01/07/2026 | 17:25:26.062 | 20 | 66.95 | |
| 20 | 66.95 | |||
| 20 | 66.95 | |||
| 01/07/2026 | 17:25:10.700 | 80 | 66.95 | |
| 80 | 66.95 | |||
| 80 | 66.95 | |||
| 01/07/2026 | 16:57:02.103 | 193 | 67.30 | |
| 80 | 67.30 | |||
| 113 | 67.30 | |||
| 193 | 67.30 | |||
| 01/07/2026 | 16:56:51.502 | 80 | 67.30 | |
| 80 | 67.30 | |||
| 80 | 67.30 | |||
| 01/07/2026 | 16:56:49.126 | 80 | 67.30 | |
| 80 | 67.30 | |||
| 80 | 67.30 | |||
| 01/07/2026 | 16:56:45.871 | 80 | 67.30 | |
| 80 | 67.30 | |||
| 80 | 67.30 | |||
| 01/07/2026 | 16:56:07.969 | 80 | 67.35 | |
| 80 | 67.35 | |||
| 80 | 67.35 | |||
| 01/07/2026 | 16:27:49.582 | 1 | 67.30 | |
| 1 | 67.30 | |||
| 1 | 67.30 | |||
| 01/07/2026 | 16:22:06.356 | 11 | 67.50 | |
| 11 | 67.50 | |||
| 11 | 67.50 | |||
| 01/07/2026 | 15:55:09.188 | 80 | 67.35 | |
| 80 | 67.35 | |||
| 80 | 67.35 | |||
| 01/07/2026 | 15:55:06.443 | 80 | 67.35 | |
| 80 | 67.35 | |||
| 80 | 67.35 | |||
| 01/07/2026 | 15:38:09.359 | 4 | 67.50 | |
| 4 | 67.50 | |||
| 4 | 67.50 | |||
| 01/07/2026 | 15:37:32.398 | 14 | 67.50 | |
| 14 | 67.50 | |||
| 14 | 67.50 | |||
| 01/07/2026 | 15:12:18.911 | 20 | 66.50 | |
| 20 | 66.50 | |||
| 20 | 66.50 | |||
| 01/07/2026 | 15:06:31.029 | 720 | 66.90 | |
| 720 | 66.90 | |||
| 720 | 66.90 | |||
| 01/07/2026 | 15:06:15.250 | 80 | 66.90 | |
| 80 | 66.90 | |||
| 80 | 66.90 | |||
| 01/07/2026 | 15:02:23.515 | 22 | 66.95 | |
| 22 | 66.95 | |||
| 22 | 66.95 | |||
| 01/07/2026 | 14:56:09.886 | 80 | 66.95 | |
| 80 | 66.95 | |||
| 80 | 66.95 | |||
| 01/07/2026 | 14:54:34.361 | 20 | 66.95 | |
| 20 | 66.95 | |||
| 20 | 66.95 | |||
| 01/07/2026 | 14:54:14.821 | 80 | 66.95 | |
| 80 | 66.95 | |||
| 80 | 66.95 | |||
| 01/07/2026 | 14:46:18.423 | 30 | 67.70 | |
| 30 | 67.70 | |||
| 30 | 67.70 | |||
| 01/07/2026 | 14:37:56.316 | 49 | 67.45 | |
| 49 | 67.45 | |||
| 49 | 67.45 | |||
| 01/07/2026 | 14:37:52.135 | 80 | 67.45 | |
| 80 | 67.45 | |||
| 80 | 67.45 | |||
| 01/07/2026 | 14:20:22.550 | 200 | 67.90 | |
| 200 | 67.90 | |||
| 200 | 67.90 | |||
| 01/07/2026 | 14:13:07.207 | 10 | 68.30 | |
| 10 | 68.30 | |||
| 10 | 68.30 | |||
| 01/07/2026 | 14:03:08.871 | 10 | 68.20 | |
| 10 | 68.20 | |||
| 10 | 68.20 | |||
| 01/07/2026 | 13:54:37.524 | 41 | 68.20 | |
| 41 | 68.20 | |||
| 41 | 68.20 | |||
| 01/07/2026 | 13:13:21.377 | 57 | 68.80 | |
| 57 | 68.80 | |||
| 57 | 68.80 | |||
| 01/07/2026 | 13:10:47.327 | 37 | 68.75 | |
| 37 | 68.75 | |||
| 37 | 68.75 | |||
| 01/07/2026 | 12:57:06.971 | 57 | 68.75 | |
| 57 | 68.75 | |||
| 57 | 68.75 | |||
| 01/07/2026 | 12:52:07.661 | 43 | 68.75 | |
| 43 | 68.75 | |||
| 43 | 68.75 | |||
| 01/07/2026 | 12:52:04.577 | 57 | 68.75 | |
| 57 | 68.75 | |||
| 57 | 68.75 | |||
| 01/07/2026 | 12:51:14.445 | 80 | 68.55 | |
| 80 | 68.55 | |||
| 80 | 68.55 | |||
| 01/07/2026 | 12:40:40.963 | 29 | 68.25 | |
| 29 | 68.25 | |||
| 29 | 68.25 | |||
| 01/07/2026 | 12:36:14.406 | 1 | 68.55 | |
| 1 | 68.55 | |||
| 1 | 68.55 | |||
| 01/07/2026 | 12:21:23.642 | 60 | 68.30 | |
| 60 | 68.30 | |||
| 60 | 68.30 | |||
| 01/07/2026 | 12:08:58.106 | 1 | 68.75 | |
| 1 | 68.75 | |||
| 1 | 68.75 | |||
| 01/07/2026 | 12:04:01.932 | 2 | 68.75 | |
| 2 | 68.75 | |||
| 2 | 68.75 | |||
| 01/07/2026 | 11:57:07.356 | 1 | 68.70 | |
| 1 | 68.70 | |||
| 1 | 68.70 | |||
| 01/07/2026 | 11:52:12.046 | 14 | 68.75 | |
| 14 | 68.75 | |||
| 14 | 68.75 | |||
| 01/07/2026 | 11:48:43.752 | 57 | 68.75 | |
| 57 | 68.75 | |||
| 57 | 68.75 | |||
| 01/07/2026 | 11:44:32.575 | 57 | 68.75 | |
| 57 | 68.75 | |||
| 57 | 68.75 | |||
| 01/07/2026 | 11:38:08.851 | 50 | 68.55 | |
| 50 | 68.55 | |||
| 50 | 68.55 | |||
| 01/07/2026 | 11:14:32.167 | 25 | 68.15 | |
| 25 | 68.15 | |||
| 25 | 68.15 | |||
| 01/07/2026 | 11:12:41.214 | 80 | 68.30 | |
| 80 | 68.30 | |||
| 80 | 68.30 | |||
| 01/07/2026 | 11:06:30.400 | 54 | 68.15 | |
| 54 | 68.15 | |||
| 54 | 68.15 | |||
| 01/07/2026 | 10:57:26.101 | 13 | 68.40 | |
| 13 | 68.40 | |||
| 13 | 68.40 | |||
| 01/07/2026 | 10:51:04.628 | 40 | 68.55 | |
| 40 | 68.55 | |||
| 40 | 68.55 | |||
| 01/07/2026 | 10:51:01.306 | 80 | 68.55 | |
| 80 | 68.55 | |||
| 80 | 68.55 | |||
| 01/07/2026 | 10:50:09.465 | 80 | 68.60 | |
| 80 | 68.60 | |||
| 80 | 68.60 | |||
| 01/07/2026 | 10:31:49.935 | 57 | 68.75 | |
| 57 | 68.75 | |||
| 57 | 68.75 | |||
| 01/07/2026 | 10:24:25.862 | 20 | 68.70 | |
| 20 | 68.70 | |||
| 20 | 68.70 | |||
| 01/07/2026 | 10:24:25.639 | 80 | 68.70 | |
| 80 | 68.70 | |||
| 80 | 68.70 | |||
| 01/07/2026 | 10:19:47.866 | 40 | 68.75 | |
| 40 | 68.75 | |||
| 40 | 68.75 | |||
| 01/07/2026 | 10:14:54.159 | 11 | 68.15 | |
| 11 | 68.15 | |||
| 11 | 68.15 | |||
| 01/07/2026 | 10:06:49.267 | 67 | 68.30 | |
| 67 | 68.30 | |||
| 67 | 68.30 | |||
| 01/07/2026 | 09:51:37.138 | 39 | 68.00 | |
| 39 | 68.00 | |||
| 39 | 68.00 | |||
| 01/07/2026 | 09:50:57.286 | 80 | 68.00 | |
| 80 | 68.00 | |||
| 80 | 68.00 | |||
| 01/07/2026 | 09:50:05.465 | 60 | 68.10 | |
| 60 | 68.10 | |||
| 60 | 68.10 | |||
| 01/07/2026 | 09:42:25.849 | 10 | 67.85 | |
| 10 | 67.85 | |||
| 10 | 67.85 | |||
| 01/07/2026 | 09:36:53.182 | 4 | 68.45 | |
| 4 | 68.45 | |||
| 4 | 68.45 | |||
| 01/07/2026 | 09:33:42.481 | 80 | 68.30 | |
| 80 | 68.30 | |||
| 80 | 68.30 | |||
| 01/07/2026 | 09:31:08.477 | 20 | 67.55 | |
| 20 | 67.55 | |||
| 20 | 67.55 | |||
| 01/07/2026 | 09:30:13.825 | 9 | 67.55 | |
| 9 | 67.55 | |||
| 9 | 67.55 | |||
| 01/07/2026 | 09:14:53.490 | 14 | 67.05 | |
| 14 | 67.05 | |||
| 14 | 67.05 | |||
| 01/07/2026 | 09:06:54.033 | 38 | 66.75 | |
| 38 | 66.75 | |||
| 38 | 66.75 | |||
| 01/07/2026 | 09:05:05.672 | 10 | 66.80 | |
| 10 | 66.80 | |||
| 10 | 66.80 | |||
| 01/07/2026 | 09:03:46.250 | 15 | 67.00 | |
| 15 | 67.00 | |||
| 15 | 67.00 | |||
| 01/07/2026 | 08:55:51.001 | 3 | 68.05 | |
| 3 | 68.05 | |||
| 3 | 68.05 | |||
| 01/07/2026 | 08:55:30.462 | 11 | 68.05 | |
| 11 | 68.05 | |||
| 11 | 68.05 | |||
| 01/07/2026 | 08:22:20.476 | 19 | 67.80 | |
| 19 | 67.80 | |||
| 19 | 67.80 | |||
| 01/07/2026 | 08:08:05.846 | 100 | 68.05 | |
| 38 | 68.05 | |||
| 20 | 68.05 | |||
| 50 | 68.05 | |||
| 42 | 68.05 | |||
| 50 | 68.05 | |||
| 01/07/2026 | 08:07:55.963 | 50 | 68.15 | |
| 50 | 68.15 | |||
| 50 | 68.15 | |||
| 01/07/2026 | 08:07:19.330 | 30 | 68.15 | |
| 30 | 68.15 | |||
| 30 | 68.15 | |||
| 01/07/2026 | 08:07:08.199 | 70 | 68.15 | |
| 20 | 68.15 | |||
| 50 | 68.15 | |||
| 70 | 68.15 | |||
| 01/07/2026 | 07:59:33.756 | 125 | 68.25 | |
| 75 | 68.25 | |||
| 50 | 68.25 | |||
| 125 | 68.25 | |||
| 01/07/2026 | 07:59:02.600 | 50 | 68.20 | |
| 50 | 68.20 | |||
| 50 | 68.20 | |||
| 01/07/2026 | 07:58:26.963 | 80 | 68.10 | |
| 80 | 68.10 | |||
| 80 | 68.10 | |||
| 01/07/2026 | 07:58:07.337 | 315 | 68.05 | |
| 45 | 68.05 | |||
| 100 | 68.05 | |||
| 100 | 68.05 | |||
| 315 | 68.05 | |||
| 70 | 68.05 | |||
| 01/07/2026 | 07:57:37.092 | 50 | 67.85 | |
| 50 | 67.85 | |||
| 50 | 67.85 | |||
| 01/07/2026 | 07:57:34.025 | 15 | 67.85 | |
| 15 | 67.85 | |||
| 15 | 67.85 | |||
| 01/07/2026 | 07:57:27.736 | 85 | 67.85 | |
| 35 | 67.85 | |||
| 50 | 67.85 | |||
| 85 | 67.85 | |||
| 01/07/2026 | 07:48:08.570 | 6 | 67.60 | |
| 6 | 67.60 | |||
| 6 | 67.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00