Tradegate BSX

Friedrich Vorwerk Group SE

64.25

Date	Time	Volume	Order Volume	Price
02/10/2026	21:52:47.808	3		64.25
			3	64.25
			3	64.25
02/10/2026	20:27:19.661	46		63.55
			33	63.55
			13	63.55
			46	63.55
02/10/2026	19:17:40.829	10		64.20
			10	64.20
			10	64.20
02/10/2026	19:06:05.805	16		64.20
			16	64.20
			16	64.20
02/10/2026	18:58:51.995	8		63.75
			8	63.75
			8	63.75
02/10/2026	18:58:51.264	50		63.75
			50	63.75
			50	63.75
02/10/2026	18:58:32.074	50		63.75
			50	63.75
			50	63.75
02/10/2026	18:56:03.651	50		63.90
			50	63.90
			50	63.90
02/10/2026	18:55:48.130	72		63.90
			72	63.90
			50	63.90
			22	63.90
02/10/2026	18:14:25.547	35		64.50
			10	64.50
			25	64.50
			35	64.50
02/10/2026	17:39:40.027	50		63.95
			50	63.95
			50	63.95
02/10/2026	17:31:54.098	10		64.25
			10	64.25
			10	64.25
02/10/2026	17:31:51.441	60		64.25
			60	64.25
			60	64.25
02/10/2026	17:11:50.873	30		64.00
			30	64.00
			30	64.00
02/10/2026	17:09:02.389	80		64.00
			80	64.00
			80	64.00
02/10/2026	16:11:58.976	5		63.65
			5	63.65
			5	63.65
02/10/2026	15:59:02.872	50		63.70
			50	63.70
			50	63.70
02/10/2026	15:59:02.788	50		63.70
			50	63.70
			50	63.70
02/10/2026	15:56:32.222	2		63.75
			2	63.75
			2	63.75
02/10/2026	15:56:32.182	50		63.75
			50	63.75
			50	63.75
02/10/2026	15:02:30.243	9		64.20
			4	64.20
			9	64.20
			5	64.20
02/10/2026	14:39:31.940	50		64.00
			50	64.00
			50	64.00
02/10/2026	14:35:25.751	50		63.95
			50	63.95
			50	63.95
02/10/2026	14:35:25.405	25		63.95
			25	63.95
			25	63.95
02/10/2026	14:31:14.421	50		64.00
			50	64.00
			50	64.00
02/10/2026	14:31:14.294	50		64.00
			50	64.00
			50	64.00
02/10/2026	14:15:43.129	16		63.60
			16	63.60
			16	63.60
02/10/2026	14:15:11.723	8		63.50
			8	63.50
			8	63.50
02/10/2026	13:32:03.211	15		63.90
			15	63.90
			15	63.90
02/10/2026	13:11:23.611	70		63.90
			70	63.90
			70	63.90
02/10/2026	12:46:35.269	23		64.00
			23	64.00
			23	64.00
02/10/2026	12:16:08.389	50		63.70
			50	63.70
			50	63.70
02/10/2026	12:11:59.097	80		63.65
			80	63.65
			80	63.65
02/10/2026	12:02:16.311	50		63.85
			50	63.85
			50	63.85
02/10/2026	11:59:18.007	40		63.90
			40	63.90
			40	63.90
02/10/2026	11:59:17.851	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:17.657	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:17.516	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:17.358	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:17.196	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:17.041	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:16.882	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:16.775	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:16.575	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:16.427	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:16.305	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:16.131	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:15.985	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:15.810	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:15.545	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:59:06.892	50		63.90
			50	63.90
			50	63.90
02/10/2026	11:55:41.024	80		63.85
			80	63.85
			80	63.85
02/10/2026	11:53:50.472	80		63.85
			80	63.85
			80	63.85
02/10/2026	11:48:18.475	70		63.75
			70	63.75
			70	63.75
02/10/2026	11:47:08.405	30		63.70
			30	63.70
			30	63.70
02/10/2026	11:47:04.799	60		63.70
			60	63.70
			60	63.70
02/10/2026	11:47:01.364	60		63.70
			60	63.70
			60	63.70
02/10/2026	11:35:05.521	16		63.75
			16	63.75
			16	63.75
02/10/2026	11:31:37.110	60		64.05
			60	64.05
			60	64.05
02/10/2026	11:16:19.547	50		64.15
			50	64.15
			50	64.15
02/10/2026	11:11:36.370	70		64.20
			70	64.20
			70	64.20
02/10/2026	11:09:21.572	80		64.15
			80	64.15
			80	64.15
02/10/2026	11:09:19.435	50		64.15
			50	64.15
			50	64.15
02/10/2026	11:08:29.801	80		64.20
			80	64.20
			80	64.20
02/10/2026	11:04:22.945	50		64.30
			50	64.30
			50	64.30
02/10/2026	11:02:10.010	2		64.35
			2	64.35
			2	64.35
02/10/2026	10:58:40.360	15		64.10
			15	64.10
			15	64.10
02/10/2026	10:48:57.855	25		64.25
			25	64.25
			25	64.25
02/10/2026	10:43:53.386	50		63.90
			50	63.90
			50	63.90
02/10/2026	10:43:09.252	50		63.80
			50	63.80
			50	63.80
02/10/2026	10:42:21.348	50		63.80
			50	63.80
			50	63.80
02/10/2026	10:37:13.068	50		63.85
			50	63.85
			50	63.85
02/10/2026	10:36:44.680	50		63.35
			50	63.35
			50	63.35
02/10/2026	10:29:18.592	42		63.30
			42	63.30
			42	63.30
02/10/2026	10:28:17.718	50		63.35
			50	63.35
			50	63.35
02/10/2026	10:28:17.683	50		63.35
			50	63.35
			50	63.35
02/10/2026	10:24:31.912	1		63.60
			1	63.60
			1	63.60
02/10/2026	09:52:48.542	50		63.40
			50	63.40
			50	63.40
02/10/2026	09:49:58.797	50		63.35
			50	63.35
			50	63.35
02/10/2026	09:48:04.754	50		63.30
			50	63.30
			50	63.30
02/10/2026	09:48:04.561	50		63.30
			50	63.30
			50	63.30
02/10/2026	09:48:04.393	50		63.30
			50	63.30
			50	63.30
02/10/2026	09:48:04.220	50		63.30
			50	63.30
			50	63.30
02/10/2026	09:48:03.551	50		63.30
			50	63.30
			50	63.30
02/10/2026	09:47:46.778	50		63.35
			50	63.35
			50	63.35
02/10/2026	09:46:58.799	50		63.40
			50	63.40
			50	63.40
02/10/2026	09:36:17.321	35		63.35
			35	63.35
			35	63.35
02/10/2026	09:34:06.787	25		63.45
			25	63.45
			25	63.45
02/10/2026	09:34:06.750	20		63.55
			20	63.55
			20	63.55
02/10/2026	09:33:14.296	80		63.55
			80	63.55
			80	63.55
02/10/2026	09:28:42.389	50		63.45
			50	63.45
			50	63.45
02/10/2026	09:28:42.317	50		63.45
			50	63.45
			50	63.45
02/10/2026	09:23:14.603	15		64.50
			15	64.50
			15	64.50
02/10/2026	09:22:46.935	35		64.45
			35	64.45
			35	64.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 64.42 / Ask: 64.81
Volume: 671 537
+7.67%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice