Friedrich Vorwerk Group SE

123

106

65.70

Date Time Volume Order Volume Price
02/04/2026 18:31:57.828 16   65.70
      16 65.70
      16 65.70
02/04/2026 18:28:25.314 8   65.70
      8 65.70
      8 65.70
02/04/2026 18:17:34.552 23   65.70
      23 65.70
      23 65.70
02/04/2026 18:04:45.326 10   65.70
      10 65.70
      10 65.70
02/04/2026 17:59:36.699 10   65.70
      10 65.70
      10 65.70
02/04/2026 17:53:02.813 30   65.70
      30 65.70
      30 65.70
02/04/2026 17:46:09.446 30   65.70
      30 65.70
      30 65.70
02/04/2026 17:45:49.784 25   65.40
      25 65.40
      25 65.40
02/04/2026 17:28:50.401 10   65.50
      10 65.50
      10 65.50
02/04/2026 17:28:45.477 10   65.50
      10 65.50
      10 65.50
02/04/2026 17:27:06.288 50   65.40
      50 65.40
      50 65.40
02/04/2026 17:24:40.684 13   65.50
      13 65.50
      13 65.50
02/04/2026 17:24:39.865 70   65.60
      70 65.60
      70 65.60
02/04/2026 17:11:42.358 70   65.70
      70 65.70
      70 65.70
02/04/2026 17:10:51.271 80   65.60
      80 65.60
      80 65.60
02/04/2026 16:53:21.487 40   65.60
      40 65.60
      40 65.60
02/04/2026 16:32:34.691 40   65.00
      15 65.00
      25 65.00
      40 65.00
02/04/2026 16:32:34.607 75   65.00
      75 65.00
      75 65.00
02/04/2026 16:31:36.867 23   65.10
      23 65.10
      23 65.10
02/04/2026 16:26:01.663 20   65.80
      20 65.80
      20 65.80
02/04/2026 16:25:57.400 80   65.80
      80 65.80
      80 65.80
02/04/2026 16:22:42.924 75   65.80
      75 65.80
      75 65.80
02/04/2026 16:14:29.060 60   65.80
      60 65.80
      60 65.80
02/04/2026 16:14:28.109 80   65.80
      80 65.80
      80 65.80
02/04/2026 16:06:57.856 1   65.70
      1 65.70
      1 65.70
02/04/2026 15:52:27.175 18   65.50
      18 65.50
      18 65.50
02/04/2026 15:30:02.443 80   66.10
      80 66.10
      80 66.10
02/04/2026 15:27:47.060 35   66.10
      35 66.10
      35 66.10
02/04/2026 15:19:02.644 60   66.00
      60 66.00
      60 66.00
02/04/2026 14:51:00.616 70   66.40
      70 66.40
      70 66.40
02/04/2026 14:50:58.222 50   66.40
      50 66.40
      50 66.40
02/04/2026 14:43:33.197 4   66.10
      4 66.10
      4 66.10
02/04/2026 13:58:30.510 80   66.20
      80 66.20
      80 66.20
02/04/2026 13:58:24.006 296   66.30
      216 66.30
      80 66.30
      296 66.30
02/04/2026 13:58:11.122 80   66.30
      80 66.30
      80 66.30
02/04/2026 13:57:58.199 50   66.30
      50 66.30
      50 66.30
02/04/2026 13:45:23.993 20   66.10
      20 66.10
      20 66.10
02/04/2026 13:45:06.524 80   66.10
      80 66.10
      80 66.10
02/04/2026 13:42:25.042 70   66.10
      70 66.10
      70 66.10
02/04/2026 13:37:34.232 5   66.50
      5 66.50
      5 66.50
02/04/2026 13:30:44.619 1   66.60
      1 66.60
      1 66.60
02/04/2026 13:15:13.750 50   66.60
      50 66.60
      50 66.60
02/04/2026 13:02:01.070 80   66.80
      19 66.80
      80 66.80
      61 66.80
02/04/2026 12:55:36.626 19   66.80
      19 66.80
      19 66.80
02/04/2026 12:37:44.169 12   67.20
      12 67.20
      12 67.20
02/04/2026 12:27:31.250 3   67.50
      3 67.50
      3 67.50
02/04/2026 12:27:07.608 1   67.60
      1 67.60
      1 67.60
02/04/2026 12:25:04.798 80   67.60
      80 67.60
      80 67.60
02/04/2026 12:21:46.372 60   67.70
      60 67.70
      60 67.70
02/04/2026 12:20:06.458 20   67.70
      20 67.70
      20 67.70
02/04/2026 11:45:16.878 2   67.50
      2 67.50
      2 67.50
02/04/2026 11:40:19.944 70   67.30
      70 67.30
      70 67.30
02/04/2026 11:36:35.485 24   67.30
      24 67.30
      24 67.30
02/04/2026 11:36:05.793 80   67.30
      80 67.30
      80 67.30
02/04/2026 11:32:15.811 20   67.40
      20 67.40
      20 67.40
02/04/2026 11:32:08.714 80   67.30
      80 67.30
      80 67.30
02/04/2026 11:22:01.092 50   67.50
      50 67.50
      50 67.50
02/04/2026 11:07:20.219 20   67.20
      20 67.20
      20 67.20
02/04/2026 11:05:48.158 4   67.00
      4 67.00
      4 67.00
02/04/2026 10:56:38.544 80   67.10
      80 67.10
      80 67.10
02/04/2026 10:50:29.073 20   67.30
      20 67.30
      20 67.30
02/04/2026 10:49:20.276 80   67.20
      80 67.20
      80 67.20
02/04/2026 10:23:48.291 15   67.00
      15 67.00
      15 67.00
02/04/2026 10:18:18.108 40   67.40
      40 67.40
      40 67.40
02/04/2026 10:09:52.186 20   68.10
      20 68.10
      20 68.10
02/04/2026 10:09:46.449 80   68.10
      80 68.10
      80 68.10
02/04/2026 10:09:39.559 78   68.10
      78 68.10
      78 68.10
02/04/2026 10:06:27.143 20   68.00
      20 68.00
      20 68.00
02/04/2026 10:05:45.244 10   68.40
      10 68.40
      10 68.40
02/04/2026 10:04:45.759 20   68.50
      20 68.50
      20 68.50
02/04/2026 10:04:40.945 60   68.10
      60 68.10
      60 68.10
02/04/2026 10:02:06.748 7   68.50
      7 68.50
      7 68.50
02/04/2026 10:01:56.096 15   68.00
      15 68.00
      15 68.00
02/04/2026 09:59:30.782 35   67.50
      35 67.50
      35 67.50
02/04/2026 09:58:15.095 60   67.40
      60 67.40
      60 67.40
02/04/2026 09:58:14.939 80   67.40
      80 67.40
      80 67.40
02/04/2026 09:58:14.729 80   67.40
      80 67.40
      80 67.40
02/04/2026 09:57:36.274 80   67.40
      80 67.40
      80 67.40
02/04/2026 09:51:51.291 10   67.30
      10 67.30
      10 67.30
02/04/2026 09:45:29.901 5   66.80
      5 66.80
      5 66.80
02/04/2026 09:43:50.202 20   66.90
      20 66.90
      20 66.90
02/04/2026 09:43:32.906 5   66.90
      5 66.90
      5 66.90
02/04/2026 09:32:51.496 50   66.30
      50 66.30
      50 66.30
02/04/2026 08:42:57.547 15   66.10
      15 66.10
      15 66.10
02/04/2026 08:34:57.931 27   66.30
      27 66.30
      20 66.30
      7 66.30
02/04/2026 08:32:15.509 50   66.50
      50 66.50
      50 66.50
02/04/2026 08:30:49.983 50   66.60
      50 66.60
      50 66.60
02/04/2026 08:25:48.183 80   66.50
      80 66.50
      80 66.50
02/04/2026 08:23:17.235 20   66.10
      20 66.10
      20 66.10
02/04/2026 08:18:38.114 162   66.90
      50 66.90
      22 66.90
      90 66.90
      162 66.90
02/04/2026 08:18:30.847 150   66.50
      50 66.50
      50 66.50
      150 66.50
      50 66.50
02/04/2026 08:18:12.951 88   66.10
      50 66.10
      88 66.10
      38 66.10
02/04/2026 08:04:33.603 50   65.70
      50 65.70
      50 65.70
02/04/2026 08:03:16.218 1   66.20
      1 66.20
      1 66.20
02/04/2026 08:00:29.270 1   66.20
      1 66.20
      1 66.20
02/04/2026 08:00:29.166 1   65.70
      1 65.70
      1 65.70
02/04/2026 08:00:22.048 1   66.20
      1 66.20
      1 66.20
02/04/2026 07:53:44.171 50   66.10
      50 66.10
      50 66.10
02/04/2026 07:53:14.762 50   66.10
      50 66.10
      50 66.10
02/04/2026 07:50:57.429 15   66.00
      15 66.00
      15 66.00
02/04/2026 07:48:49.944 37   65.30
      37 65.30
      37 65.30
02/04/2026 07:48:49.762 50   65.30
      50 65.30
      50 65.30
02/04/2026 07:48:39.822 113   65.70
      20 65.70
      50 65.70
      43 65.70
      113 65.70
02/04/2026 07:45:33.688 10   66.50
      10 66.50
      10 66.50
02/04/2026 07:38:17.014 57   66.00
      50 66.00
      7 66.00
      57 66.00
02/04/2026 07:30:14.250 50   66.10
      50 66.10
      50 66.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)