Friedrich Vorwerk Group SE

159

135

67.00

Date Time Volume Order Volume Price
14/08/2026 21:31:00.304 3   67.00
      3 67.00
      3 67.00
14/08/2026 19:23:26.240 20   67.35
      20 67.35
      20 67.35
14/08/2026 18:57:38.870 6   67.35
      6 67.35
      3 67.35
      3 67.35
14/08/2026 18:00:15.039 50   67.40
      50 67.40
      50 67.40
14/08/2026 17:38:48.012 5   67.35
      5 67.35
      5 67.35
14/08/2026 17:35:14.386 75   67.05
      75 67.05
      75 67.05
14/08/2026 17:29:29.226 80   67.05
      80 67.05
      80 67.05
14/08/2026 17:24:50.737 980   66.60
      980 66.60
      980 66.60
14/08/2026 17:24:31.126 60   66.90
      60 66.90
      60 66.90
14/08/2026 17:24:31.073 60   66.90
      60 66.90
      60 66.90
14/08/2026 17:11:49.013 60   67.05
      60 67.05
      60 67.05
14/08/2026 17:01:11.541 1   67.20
      1 67.20
      1 67.20
14/08/2026 16:59:50.843 15   66.80
      15 66.80
      15 66.80
14/08/2026 16:52:31.606 10   67.20
      10 67.20
      10 67.20
14/08/2026 16:52:31.560 60   67.20
      60 67.20
      60 67.20
14/08/2026 16:52:19.786 70   67.25
      70 67.25
      70 67.25
14/08/2026 16:50:23.519 80   67.20
      80 67.20
      80 67.20
14/08/2026 16:49:19.441 80   67.25
      80 67.25
      80 67.25
14/08/2026 16:23:34.611 50   66.95
      50 66.95
      50 66.95
14/08/2026 16:23:34.491 80   66.95
      80 66.95
      80 66.95
14/08/2026 16:23:34.318 80   66.95
      80 66.95
      80 66.95
14/08/2026 16:23:34.177 80   66.95
      80 66.95
      80 66.95
14/08/2026 16:23:29.756 70   66.90
      70 66.90
      70 66.90
14/08/2026 16:23:29.017 70   66.90
      70 66.90
      70 66.90
14/08/2026 16:23:25.681 70   66.90
      70 66.90
      70 66.90
14/08/2026 16:15:48.341 38   66.85
      38 66.85
      38 66.85
14/08/2026 16:14:03.166 1   66.90
      1 66.90
      1 66.90
14/08/2026 16:10:19.236 50   66.60
      50 66.60
      50 66.60
14/08/2026 16:07:19.787 50   66.65
      50 66.65
      50 66.65
14/08/2026 16:04:18.990 50   66.65
      50 66.65
      50 66.65
14/08/2026 16:04:02.389 47   66.65
      47 66.65
      47 66.65
14/08/2026 16:04:02.314 50   66.65
      50 66.65
      50 66.65
14/08/2026 15:54:50.108 20   66.50
      20 66.50
      20 66.50
14/08/2026 15:47:56.054 15   66.75
      15 66.75
      15 66.75
14/08/2026 15:46:28.777 40   66.60
      40 66.60
      40 66.60
14/08/2026 15:30:57.111 20   66.45
      20 66.45
      20 66.45
14/08/2026 15:24:22.735 23   66.55
      23 66.55
      23 66.55
14/08/2026 15:24:22.700 60   66.55
      60 66.55
      60 66.55
14/08/2026 15:21:19.304 55   66.70
      55 66.70
      55 66.70
14/08/2026 15:12:44.194 60   66.80
      60 66.80
      60 66.80
14/08/2026 14:46:08.685 8   66.60
      8 66.60
      8 66.60
14/08/2026 14:20:35.731 20   66.10
      20 66.10
      20 66.10
14/08/2026 14:20:25.558 80   66.10
      80 66.10
      80 66.10
14/08/2026 13:51:51.335 50   65.85
      50 65.85
      50 65.85
14/08/2026 13:37:48.329 40   66.10
      40 66.10
      40 66.10
14/08/2026 12:58:29.929 100   65.95
      100 65.95
      100 65.95
14/08/2026 12:50:15.565 15   65.90
      15 65.90
      15 65.90
14/08/2026 12:49:17.522 60   65.90
      60 65.90
      60 65.90
14/08/2026 12:35:40.970 10   65.45
      10 65.45
      10 65.45
14/08/2026 12:35:10.261 140   65.45
      140 65.45
      80 65.45
      60 65.45
14/08/2026 12:16:41.249 60   65.60
      60 65.60
      60 65.60
14/08/2026 12:13:41.217 42   65.60
      42 65.60
      42 65.60
14/08/2026 12:13:40.913 60   65.60
      60 65.60
      60 65.60
14/08/2026 12:13:38.607 118   65.60
      80 65.60
      118 65.60
      38 65.60
14/08/2026 12:10:35.267 80   65.45
      80 65.45
      80 65.45
14/08/2026 12:08:09.149 4   65.65
      4 65.65
      4 65.65
14/08/2026 12:00:34.409 30   65.75
      30 65.75
      30 65.75
14/08/2026 11:53:40.205 60   65.70
      60 65.70
      60 65.70
14/08/2026 11:52:38.863 50   65.70
      50 65.70
      50 65.70
14/08/2026 11:49:31.149 5   65.65
      5 65.65
      5 65.65
14/08/2026 11:46:42.260 20   65.75
      20 65.75
      20 65.75
14/08/2026 11:45:14.042 14   65.50
      14 65.50
      14 65.50
14/08/2026 11:42:23.212 30   65.45
      30 65.45
      30 65.45
14/08/2026 11:36:51.994 10   65.65
      10 65.65
      10 65.65
14/08/2026 11:31:13.447 40   65.45
      40 65.45
      40 65.45
14/08/2026 11:29:37.596 70   65.45
      70 65.45
      70 65.45
14/08/2026 11:29:14.369 20   65.45
      20 65.45
      20 65.45
14/08/2026 11:26:49.528 70   65.35
      70 65.35
      70 65.35
14/08/2026 11:26:49.247 50   65.45
      50 65.45
      50 65.45
14/08/2026 11:25:58.276 20   65.45
      20 65.45
      20 65.45
14/08/2026 11:13:58.446 50   65.30
      50 65.30
      50 65.30
14/08/2026 11:13:30.298 30   65.25
      30 65.25
      30 65.25
14/08/2026 11:12:02.796 18   65.20
      18 65.20
      18 65.20
14/08/2026 11:07:30.929 15   65.20
      15 65.20
      15 65.20
14/08/2026 10:54:01.773 80   65.05
      80 65.05
      80 65.05
14/08/2026 10:51:01.781 80   65.05
      80 65.05
      80 65.05
14/08/2026 10:48:01.382 80   65.05
      80 65.05
      80 65.05
14/08/2026 10:48:01.131 200   65.00
      200 65.00
      200 65.00
14/08/2026 10:48:01.092 60   64.95
      60 64.95
      60 64.95
14/08/2026 10:45:35.362 50   64.80
      50 64.80
      50 64.80
14/08/2026 10:44:16.045 2   64.70
      2 64.70
      2 64.70
14/08/2026 10:33:56.692 36   64.35
      36 64.35
      21 64.35
      15 64.35
14/08/2026 10:32:09.700 20   64.65
      20 64.65
      20 64.65
14/08/2026 10:29:31.522 10   64.40
      10 64.40
      10 64.40
14/08/2026 10:28:13.164 12   64.40
      12 64.40
      12 64.40
14/08/2026 10:24:35.447 75   64.35
      67 64.35
      8 64.35
      75 64.35
14/08/2026 10:04:50.416 40   64.70
      40 64.70
      40 64.70
14/08/2026 10:04:32.015 80   64.70
      80 64.70
      80 64.70
14/08/2026 09:59:52.331 50   64.20
      50 64.20
      50 64.20
14/08/2026 09:59:52.266 50   64.15
      50 64.15
      50 64.15
14/08/2026 09:57:24.276 50   64.15
      50 64.15
      50 64.15
14/08/2026 09:53:46.516 5   64.15
      5 64.15
      5 64.15
14/08/2026 09:49:05.811 62   63.70
      50 63.70
      62 63.70
      12 63.70
14/08/2026 09:48:18.388 75   63.70
      75 63.70
      75 63.70
14/08/2026 09:48:18.295 90   63.70
      20 63.70
      78 63.70
      12 63.70
      20 63.70
      50 63.70
14/08/2026 09:48:18.269 6   64.00
      6 64.00
      6 64.00
14/08/2026 09:48:08.678 47   64.10
      47 64.10
      47 64.10
14/08/2026 09:47:23.596 20   64.50
      20 64.50
      20 64.50
14/08/2026 09:46:17.358 50   64.40
      50 64.40
      50 64.40
14/08/2026 09:43:59.424 20   64.20
      20 64.20
      20 64.20
14/08/2026 09:42:11.440 47   64.15
      47 64.15
      47 64.15
14/08/2026 09:39:37.001 520   64.35
      520 64.35
      520 64.35
14/08/2026 09:39:28.431 80   64.35
      80 64.35
      80 64.35
14/08/2026 09:39:16.380 68   64.25
      68 64.25
      68 64.25
14/08/2026 09:39:16.085 80   64.25
      80 64.25
      80 64.25
14/08/2026 09:39:15.475 80   64.25
      80 64.25
      80 64.25
14/08/2026 09:39:10.994 80   64.25
      80 64.25
      80 64.25
14/08/2026 09:36:30.032 4   64.45
      4 64.45
      4 64.45
14/08/2026 09:35:41.059 23   64.30
      23 64.30
      23 64.30
14/08/2026 09:35:40.996 60   64.30
      60 64.30
      60 64.30
14/08/2026 09:35:37.012 20   64.45
      20 64.45
      20 64.45
14/08/2026 09:35:36.350 59   64.45
      50 64.45
      59 64.45
      7 64.45
      2 64.45
14/08/2026 09:35:36.175 70   64.45
      16 64.45
      70 64.45
      54 64.45
14/08/2026 09:35:35.993 70   64.45
      70 64.45
      70 64.45
14/08/2026 09:35:35.832 85   64.45
      70 64.45
      15 64.45
      66 64.45
      19 64.45
14/08/2026 09:35:31.930 379   64.45
      70 64.45
      50 64.45
      217 64.45
      200 64.45
      100 64.45
      42 64.45
      34 64.45
      20 64.45
      25 64.45
14/08/2026 09:34:42.926 80   65.00
      80 65.00
      80 65.00
14/08/2026 09:34:42.766 7   65.05
      7 65.05
      7 65.05
14/08/2026 09:34:42.636 14   65.30
      14 65.30
      14 65.30
14/08/2026 09:19:40.404 50   65.70
      50 65.70
      50 65.70
14/08/2026 09:15:15.918 30   65.35
      30 65.35
      30 65.35
14/08/2026 09:15:15.821 50   65.35
      10 65.35
      40 65.35
      50 65.35
14/08/2026 09:15:15.707 50   66.00
      50 66.00
      50 66.00
14/08/2026 09:14:51.209 10   66.20
      10 66.20
      10 66.20
14/08/2026 08:53:36.694 34   66.85
      34 66.85
      34 66.85
14/08/2026 08:45:12.781 30   66.25
      30 66.25
      30 66.25
14/08/2026 08:45:01.807 70   66.25
      20 66.25
      70 66.25
      50 66.25
14/08/2026 08:39:41.515 1   66.85
      1 66.85
      1 66.85
14/08/2026 08:09:51.634 3   66.80
      3 66.80
      3 66.80
14/08/2026 08:00:16.705 23   66.80
      23 66.80
      23 66.80
14/08/2026 07:54:17.237 1   66.80
      1 66.80
      1 66.80
14/08/2026 07:46:39.926 50   66.75
      50 66.75
      50 66.75
14/08/2026 07:46:35.415 50   66.75
      50 66.75
      50 66.75
14/08/2026 07:37:24.299 30   66.75
      30 66.75
      30 66.75
14/08/2026 07:34:37.448 83   66.75
      25 66.75
      58 66.75
      83 66.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)