Friedrich Vorwerk Group SE

194

159

68.55

Date Time Volume Order Volume Price
15/05/2026 21:21:22.456 20   68.55
      20 68.55
      20 68.55
15/05/2026 21:03:40.413 40   68.35
      25 68.35
      40 68.35
      15 68.35
15/05/2026 21:01:39.773 162   68.60
      162 68.60
      162 68.60
15/05/2026 20:58:52.880 50   68.60
      50 68.60
      50 68.60
15/05/2026 20:43:49.102 15   68.60
      15 68.60
      15 68.60
15/05/2026 20:41:50.523 36   68.60
      36 68.60
      36 68.60
15/05/2026 20:39:43.332 2   68.60
      2 68.60
      2 68.60
15/05/2026 20:22:57.684 3   68.25
      3 68.25
      3 68.25
15/05/2026 20:22:57.288 20   68.65
      20 68.65
      20 68.65
15/05/2026 20:16:00.305 1   68.25
      1 68.25
      1 68.25
15/05/2026 19:54:03.945 3   68.65
      3 68.65
      3 68.65
15/05/2026 19:41:09.838 4   68.05
      3 68.05
      4 68.05
      1 68.05
15/05/2026 18:58:48.801 6   68.55
      6 68.55
      6 68.55
15/05/2026 18:29:37.778 3   68.60
      3 68.60
      3 68.60
15/05/2026 17:59:49.718 50   68.55
      50 68.55
      50 68.55
15/05/2026 17:35:37.622 14   68.65
      14 68.65
      14 68.65
15/05/2026 17:21:07.590 400   68.40
      400 68.40
      400 68.40
15/05/2026 17:20:44.682 50   68.40
      50 68.40
      50 68.40
15/05/2026 17:20:26.777 50   68.40
      50 68.40
      50 68.40
15/05/2026 17:16:49.066 80   68.30
      80 68.30
      80 68.30
15/05/2026 17:15:37.193 45   68.40
      45 68.40
      45 68.40
15/05/2026 17:15:33.897 80   68.40
      80 68.40
      80 68.40
15/05/2026 17:13:22.789 50   68.40
      50 68.40
      50 68.40
15/05/2026 17:12:39.601 12   68.25
      12 68.25
      12 68.25
15/05/2026 17:11:33.759 50   68.30
      50 68.30
      50 68.30
15/05/2026 17:04:52.968 45   68.60
      45 68.60
      45 68.60
15/05/2026 17:04:28.745 80   68.60
      80 68.60
      80 68.60
15/05/2026 17:02:59.464 15   68.55
      15 68.55
      15 68.55
15/05/2026 16:58:52.099 40   68.60
      40 68.60
      40 68.60
15/05/2026 16:58:31.528 80   68.60
      80 68.60
      80 68.60
15/05/2026 16:57:24.374 1   68.75
      1 68.75
      1 68.75
15/05/2026 16:56:48.934 40   68.50
      40 68.50
      40 68.50
15/05/2026 16:56:05.857 80   68.50
      80 68.50
      80 68.50
15/05/2026 16:40:32.159 20   68.60
      20 68.60
      20 68.60
15/05/2026 16:30:10.624 80   68.45
      80 68.45
      80 68.45
15/05/2026 16:27:16.274 5   68.95
      5 68.95
      5 68.95
15/05/2026 16:14:32.942 1   68.70
      1 68.70
      1 68.70
15/05/2026 16:00:06.001 2   68.50
      2 68.50
      2 68.50
15/05/2026 15:45:01.490 30   67.90
      30 67.90
      30 67.90
15/05/2026 15:45:01.433 57   67.90
      57 67.90
      57 67.90
15/05/2026 15:45:01.371 153   68.00
      14 68.00
      50 68.00
      10 68.00
      79 68.00
      43 68.00
      60 68.00
      50 68.00
15/05/2026 15:45:01.341 21   68.00
      21 68.00
      21 68.00
15/05/2026 15:43:23.915 75   68.10
      75 68.10
      75 68.10
15/05/2026 15:41:25.679 30   68.20
      30 68.20
      30 68.20
15/05/2026 15:41:02.805 35   68.40
      35 68.40
      35 68.40
15/05/2026 15:38:03.277 9   68.30
      9 68.30
      9 68.30
15/05/2026 15:35:27.218 3   68.40
      3 68.40
      3 68.40
15/05/2026 15:34:54.880 3   68.40
      3 68.40
      3 68.40
15/05/2026 15:33:11.402 20   68.45
      20 68.45
      20 68.45
15/05/2026 15:32:34.088 80   68.45
      80 68.45
      80 68.45
15/05/2026 15:31:54.524 60   68.30
      60 68.30
      60 68.30
15/05/2026 15:28:51.677 60   68.30
      60 68.30
      60 68.30
15/05/2026 15:24:46.491 150   68.45
      150 68.45
      150 68.45
15/05/2026 15:22:09.829 45   68.50
      45 68.50
      45 68.50
15/05/2026 15:15:10.841 50   68.35
      50 68.35
      50 68.35
15/05/2026 15:12:32.389 10   68.45
      10 68.45
      10 68.45
15/05/2026 15:09:00.670 15   68.45
      15 68.45
      15 68.45
15/05/2026 15:07:38.952 50   68.45
      50 68.45
      50 68.45
15/05/2026 15:01:21.611 80   68.35
      80 68.35
      80 68.35
15/05/2026 14:58:20.989 40   68.45
      40 68.45
      40 68.45
15/05/2026 14:54:13.159 43   68.65
      43 68.65
      43 68.65
15/05/2026 14:52:44.641 80   68.70
      80 68.70
      80 68.70
15/05/2026 14:51:29.577 13   68.75
      13 68.75
      13 68.75
15/05/2026 14:30:04.607 650   68.80
      650 68.80
      650 68.80
15/05/2026 14:29:56.345 70   68.75
      70 68.75
      70 68.75
15/05/2026 14:29:04.978 60   68.75
      60 68.75
      60 68.75
15/05/2026 14:29:04.637 60   68.75
      60 68.75
      60 68.75
15/05/2026 14:29:04.577 60   68.75
      60 68.75
      60 68.75
15/05/2026 14:25:20.518 80   68.35
      80 68.35
      80 68.35
15/05/2026 14:23:31.599 8   68.45
      8 68.45
      8 68.45
15/05/2026 14:23:31.495 30   68.50
      30 68.50
      30 68.50
15/05/2026 14:05:19.969 347   69.35
      347 69.35
      347 69.35
15/05/2026 14:05:19.605 70   69.45
      70 69.45
      70 69.45
15/05/2026 14:04:59.362 80   69.40
      80 69.40
      80 69.40
15/05/2026 14:01:12.127 1   69.35
      1 69.35
      1 69.35
15/05/2026 13:51:24.854 80   69.40
      80 69.40
      80 69.40
15/05/2026 13:47:40.922 50   69.35
      50 69.35
      50 69.35
15/05/2026 13:37:02.046 25   68.60
      25 68.60
      25 68.60
15/05/2026 13:34:20.545 25   68.60
      25 68.60
      25 68.60
15/05/2026 13:25:36.527 30   68.70
      30 68.70
      30 68.70
15/05/2026 13:13:52.598 44   69.05
      44 69.05
      44 69.05
15/05/2026 12:55:38.650 30   68.80
      30 68.80
      30 68.80
15/05/2026 12:08:55.382 20   68.85
      20 68.85
      20 68.85
15/05/2026 12:02:32.452 10   68.85
      10 68.85
      10 68.85
15/05/2026 11:59:29.742 30   68.95
      30 68.95
      30 68.95
15/05/2026 11:55:18.519 21   68.75
      21 68.75
      21 68.75
15/05/2026 11:48:55.148 72   68.70
      72 68.70
      72 68.70
15/05/2026 11:46:16.103 21   68.50
      21 68.50
      15 68.50
      6 68.50
15/05/2026 11:46:04.556 5   68.65
      5 68.65
      5 68.65
15/05/2026 11:46:04.499 5   68.90
      5 68.90
      5 68.90
15/05/2026 11:45:54.734 800   69.00
      800 69.00
      800 69.00
15/05/2026 11:34:39.737 420   69.40
      420 69.40
      420 69.40
15/05/2026 11:34:10.802 80   69.10
      80 69.10
      80 69.10
15/05/2026 11:34:09.775 15   69.10
      15 69.10
      15 69.10
15/05/2026 11:22:34.123 40   68.85
      40 68.85
      40 68.85
15/05/2026 11:22:16.055 80   68.85
      80 68.85
      80 68.85
15/05/2026 11:22:05.184 80   68.85
      80 68.85
      80 68.85
15/05/2026 11:10:46.126 35   69.00
      35 69.00
      35 69.00
15/05/2026 11:10:16.522 30   69.00
      30 69.00
      30 69.00
15/05/2026 11:08:49.641 28   68.90
      28 68.90
      28 68.90
15/05/2026 11:08:33.244 30   69.20
      30 69.20
      30 69.20
15/05/2026 11:04:16.313 50   69.35
      50 69.35
      50 69.35
15/05/2026 11:04:09.048 50   69.40
      50 69.40
      50 69.40
15/05/2026 11:04:01.608 50   69.40
      50 69.40
      50 69.40
15/05/2026 11:01:18.028 50   69.40
      50 69.40
      50 69.40
15/05/2026 10:57:21.840 5   69.70
      5 69.70
      5 69.70
15/05/2026 10:55:15.779 50   69.40
      50 69.40
      50 69.40
15/05/2026 10:54:04.296 2   69.70
      2 69.70
      2 69.70
15/05/2026 10:47:42.885 1   69.60
      1 69.60
      1 69.60
15/05/2026 10:36:34.103 15   69.40
      15 69.40
      15 69.40
15/05/2026 10:29:59.079 24   69.50
      20 69.50
      24 69.50
      4 69.50
15/05/2026 10:29:58.944 70   69.55
      50 69.55
      70 69.55
      20 69.55
15/05/2026 10:29:56.472 80   69.55
      80 69.55
      30 69.55
      50 69.55
15/05/2026 10:29:40.584 80   69.55
      80 69.55
      80 69.55
15/05/2026 10:29:40.551 21   69.65
      21 69.65
      21 69.65
15/05/2026 10:29:40.149 5   69.70
      5 69.70
      5 69.70
15/05/2026 10:29:37.340 5   69.90
      5 69.90
      5 69.90
15/05/2026 10:28:04.424 12   70.00
      12 70.00
      12 70.00
15/05/2026 10:28:04.164 80   70.00
      30 70.00
      80 70.00
      47 70.00
      3 70.00
15/05/2026 10:27:53.975 80   70.00
      80 70.00
      80 70.00
15/05/2026 10:27:48.400 80   70.00
      20 70.00
      80 70.00
      60 70.00
15/05/2026 10:24:12.658 1   70.00
      1 70.00
      1 70.00
15/05/2026 10:18:58.145 40   70.15
      40 70.15
      40 70.15
15/05/2026 10:18:37.544 80   70.15
      80 70.15
      80 70.15
15/05/2026 10:18:16.515 80   70.15
      80 70.15
      80 70.15
15/05/2026 10:17:16.351 54   70.35
      54 70.35
      54 70.35
15/05/2026 10:02:13.717 53   70.40
      53 70.40
      53 70.40
15/05/2026 10:01:02.066 53   70.45
      53 70.45
      53 70.45
15/05/2026 09:43:02.520 15   70.50
      15 70.50
      15 70.50
15/05/2026 09:42:08.075 50   70.50
      50 70.50
      50 70.50
15/05/2026 09:42:05.961 40   70.50
      40 70.50
      40 70.50
15/05/2026 09:41:43.434 50   70.50
      50 70.50
      50 70.50
15/05/2026 09:41:40.215 50   70.45
      50 70.45
      50 70.45
15/05/2026 09:35:04.054 3   70.60
      3 70.60
      3 70.60
15/05/2026 09:30:23.886 1   70.70
      1 70.70
      1 70.70
15/05/2026 09:30:11.374 11   70.80
      11 70.80
      11 70.80
15/05/2026 09:27:41.891 50   70.55
      50 70.55
      50 70.55
15/05/2026 09:17:38.770 3   70.50
      3 70.50
      3 70.50
15/05/2026 09:17:19.878 50   70.50
      50 70.50
      50 70.50
15/05/2026 09:16:56.839 50   70.50
      50 70.50
      50 70.50
15/05/2026 09:16:56.520 50   70.50
      50 70.50
      50 70.50
15/05/2026 09:16:29.344 40   70.35
      40 70.35
      21 70.35
      19 70.35
15/05/2026 09:15:18.842 5   70.65
      5 70.65
      5 70.65
15/05/2026 09:05:04.667 70   70.45
      70 70.45
      70 70.45
15/05/2026 09:05:01.867 50   70.45
      50 70.45
      50 70.45
15/05/2026 09:00:21.941 3   71.05
      2 71.05
      1 71.05
      3 71.05
15/05/2026 08:54:17.764 53   70.80
      53 70.80
      53 70.80
15/05/2026 08:53:41.956 50   70.75
      50 70.75
      50 70.75
15/05/2026 08:52:43.033 6   70.40
      6 70.40
      6 70.40
15/05/2026 08:40:14.778 77   70.80
      77 70.80
      27 70.80
      50 70.80
15/05/2026 08:39:56.639 50   70.70
      50 70.70
      50 70.70
15/05/2026 08:37:40.253 40   70.70
      40 70.70
      40 70.70
15/05/2026 08:24:31.565 3   70.40
      3 70.40
      3 70.40
15/05/2026 08:17:57.319 3   70.70
      3 70.70
      3 70.70
15/05/2026 08:12:40.043 40   70.40
      18 70.40
      40 70.40
      22 70.40
15/05/2026 08:07:17.560 10   70.45
      10 70.45
      10 70.45
15/05/2026 08:06:13.172 4   70.45
      4 70.45
      4 70.45
15/05/2026 07:42:52.072 1   70.45
      1 70.45
      1 70.45
15/05/2026 07:30:15.338 50   70.45
      3 70.45
      2 70.45
      50 70.45
      5 70.45
      40 70.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)