Bitcoin Group SE

85

76

28.52

Date Time Volume Order Volume Price
16/02/2026 18:21:08.942 60   28.52
      60 28.52
      60 28.52
16/02/2026 18:06:10.288 3   28.54
      3 28.54
      3 28.54
16/02/2026 18:05:56.524 18   28.82
      18 28.82
      18 28.82
16/02/2026 17:50:54.521 1   28.82
      1 28.82
      1 28.82
16/02/2026 17:42:45.788 180   28.52
      180 28.52
      180 28.52
16/02/2026 17:38:34.112 19   28.08
      19 28.08
      19 28.08
16/02/2026 17:37:57.861 100   28.34
      100 28.34
      100 28.34
16/02/2026 17:37:57.811 160   28.34
      160 28.34
      160 28.34
16/02/2026 17:35:54.399 170   28.34
      170 28.34
      170 28.34
16/02/2026 17:15:21.221 91   28.52
      69 28.52
      22 28.52
      91 28.52
16/02/2026 17:14:46.784 210   28.52
      210 28.52
      210 28.52
16/02/2026 17:09:57.994 90   28.54
      90 28.54
      90 28.54
16/02/2026 16:40:12.521 210   28.54
      210 28.54
      210 28.54
16/02/2026 16:39:51.071 10   28.70
      10 28.70
      10 28.70
16/02/2026 16:37:42.982 13   28.54
      13 28.54
      13 28.54
16/02/2026 16:32:43.267 1   28.72
      1 28.72
      1 28.72
16/02/2026 16:31:33.457 44   28.54
      44 28.54
      44 28.54
16/02/2026 16:29:58.783 210   28.64
      210 28.64
      210 28.64
16/02/2026 16:21:37.568 10   28.54
      10 28.54
      10 28.54
16/02/2026 16:16:52.732 13   28.54
      13 28.54
      13 28.54
16/02/2026 16:15:27.636 3   28.78
      3 28.78
      3 28.78
16/02/2026 16:02:37.610 200   28.54
      200 28.54
      200 28.54
16/02/2026 16:00:02.336 21   28.80
      21 28.80
      21 28.80
16/02/2026 15:48:27.776 1   28.54
      1 28.54
      1 28.54
16/02/2026 15:44:06.642 1 248   28.74
      1 248 28.74
      1 248 28.74
16/02/2026 15:43:43.614 210   28.74
      210 28.74
      210 28.74
16/02/2026 14:50:28.993 150   28.68
      150 28.68
      130 28.68
      20 28.68
16/02/2026 14:21:52.567 35   28.96
      35 28.96
      35 28.96
16/02/2026 14:08:47.216 7   29.04
      7 29.04
      7 29.04
16/02/2026 13:47:30.948 10   28.72
      10 28.72
      10 28.72
16/02/2026 13:39:33.948 1   28.72
      1 28.72
      1 28.72
16/02/2026 13:36:27.952 1   29.04
      1 29.04
      1 29.04
16/02/2026 13:02:31.827 3   28.52
      3 28.52
      3 28.52
16/02/2026 13:02:08.497 2   28.82
      2 28.82
      2 28.82
16/02/2026 13:00:32.771 20   28.82
      20 28.82
      20 28.82
16/02/2026 12:56:29.696 13   28.82
      13 28.82
      13 28.82
16/02/2026 12:51:13.249 1   28.52
      1 28.52
      1 28.52
16/02/2026 12:42:12.076 20   28.48
      20 28.48
      20 28.48
16/02/2026 12:41:22.556 10   28.48
      10 28.48
      10 28.48
16/02/2026 12:24:56.562 73   28.72
      73 28.72
      73 28.72
16/02/2026 11:48:44.575 1   28.96
      1 28.96
      1 28.96
16/02/2026 11:41:08.558 58   28.96
      58 28.96
      58 28.96
16/02/2026 11:17:58.132 1   29.04
      1 29.04
      1 29.04
16/02/2026 11:01:58.192 7   29.06
      7 29.06
      7 29.06
16/02/2026 10:29:04.019 1   29.12
      1 29.12
      1 29.12
16/02/2026 10:13:37.706 1   29.12
      1 29.12
      1 29.12
16/02/2026 10:13:19.858 2   28.76
      2 28.76
      2 28.76
16/02/2026 10:11:51.400 68   29.00
      68 29.00
      68 29.00
16/02/2026 09:59:18.243 34   29.10
      34 29.10
      34 29.10
16/02/2026 09:37:31.821 3   28.94
      3 28.94
      3 28.94
16/02/2026 09:37:07.942 20   29.00
      20 29.00
      20 29.00
16/02/2026 09:37:07.871 1   29.16
      1 29.16
      1 29.16
16/02/2026 09:36:25.114 5   28.94
      1 28.94
      5 28.94
      4 28.94
16/02/2026 09:26:35.683 200   29.16
      200 29.16
      200 29.16
16/02/2026 09:10:25.640 1   29.42
      1 29.42
      1 29.42
16/02/2026 09:04:08.386 1   29.32
      1 29.32
      1 29.32
16/02/2026 08:57:30.326 10   29.02
      10 29.02
      10 29.02
16/02/2026 08:56:06.533 180   29.44
      180 29.44
      180 29.44
16/02/2026 08:39:02.278 9   29.44
      9 29.44
      9 29.44
16/02/2026 08:34:40.802 1   29.44
      1 29.44
      1 29.44
16/02/2026 08:32:21.917 12   29.44
      12 29.44
      12 29.44
16/02/2026 08:29:58.887 1   29.34
      1 29.34
      1 29.34
16/02/2026 08:27:20.699 1   29.26
      1 29.26
      1 29.26
16/02/2026 08:26:21.527 1   29.26
      1 29.26
      1 29.26
16/02/2026 08:26:13.340 1   29.44
      1 29.44
      1 29.44
16/02/2026 08:10:39.809 10   29.26
      10 29.26
      10 29.26
16/02/2026 08:08:48.909 7   29.26
      7 29.26
      7 29.26
16/02/2026 08:07:56.591 2   29.26
      2 29.26
      2 29.26
16/02/2026 08:01:13.127 2   29.44
      2 29.44
      2 29.44
16/02/2026 08:00:57.144 1   29.44
      1 29.44
      1 29.44
16/02/2026 08:00:39.653 2   29.44
      2 29.44
      2 29.44
16/02/2026 08:00:16.679 1   29.26
      1 29.26
      1 29.26
16/02/2026 08:00:04.366 6   29.26
      6 29.26
      6 29.26
16/02/2026 08:00:03.706 14   29.44
      14 29.44
      14 29.44
16/02/2026 07:58:38.892 2   29.26
      2 29.26
      2 29.26
16/02/2026 07:30:23.460 107   29.02
      1 29.02
      8 29.02
      15 29.02
      49 29.02
      10 29.02
      83 29.02
      15 29.02
      33 29.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)