Bitcoin Group SE

74

60

29.86

Date Time Volume Order Volume Price
02/04/2026 20:46:35.599 34   29.86
      34 29.86
      34 29.86
02/04/2026 20:22:09.211 50   29.74
      50 29.74
      50 29.74
02/04/2026 20:19:21.630 190   29.74
      180 29.74
      190 29.74
      10 29.74
02/04/2026 20:07:36.959 3   29.74
      3 29.74
      3 29.74
02/04/2026 19:32:21.114 4   29.88
      4 29.88
      4 29.88
02/04/2026 19:06:39.560 100   29.74
      100 29.74
      25 29.74
      75 29.74
02/04/2026 18:58:05.046 35   29.96
      35 29.96
      35 29.96
02/04/2026 18:53:39.510 7   29.74
      7 29.74
      7 29.74
02/04/2026 18:47:07.746 7   29.96
      7 29.96
      7 29.96
02/04/2026 18:33:34.096 1   29.96
      1 29.96
      1 29.96
02/04/2026 18:29:29.443 10   29.74
      10 29.74
      10 29.74
02/04/2026 17:29:45.945 3   29.80
      3 29.80
      3 29.80
02/04/2026 17:24:10.129 1   29.66
      1 29.66
      1 29.66
02/04/2026 17:23:45.555 1   29.62
      1 29.62
      1 29.62
02/04/2026 17:16:32.161 20   29.62
      20 29.62
      20 29.62
02/04/2026 17:13:55.352 20   29.76
      20 29.76
      20 29.76
02/04/2026 17:12:56.275 1   29.62
      1 29.62
      1 29.62
02/04/2026 17:11:02.929 11   29.60
      11 29.60
      11 29.60
02/04/2026 17:11:02.614 180   29.60
      180 29.60
      180 29.60
02/04/2026 17:10:57.606 191   29.58
      191 29.58
      191 29.58
02/04/2026 17:08:04.683 4   29.58
      4 29.58
      4 29.58
02/04/2026 16:57:19.480 1   29.58
      1 29.58
      1 29.58
02/04/2026 16:39:48.071 180   29.58
      180 29.58
      180 29.58
02/04/2026 16:33:36.052 22   29.24
      22 29.24
      22 29.24
02/04/2026 15:21:16.920 1   28.92
      1 28.92
      1 28.92
02/04/2026 14:41:40.037 10   29.22
      10 29.22
      10 29.22
02/04/2026 14:30:06.003 180   29.10
      180 29.10
      180 29.10
02/04/2026 14:28:56.803 100   29.12
      100 29.12
      100 29.12
02/04/2026 14:25:30.056 136   29.12
      136 29.12
      136 29.12
02/04/2026 14:22:16.176 261   29.12
      261 29.12
      261 29.12
02/04/2026 14:19:02.213 47   29.12
      47 29.12
      47 29.12
02/04/2026 14:12:12.919 17   29.10
      17 29.10
      17 29.10
02/04/2026 13:51:46.233 56   29.10
      56 29.10
      56 29.10
02/04/2026 13:51:21.716 210   29.10
      210 29.10
      210 29.10
02/04/2026 13:33:43.319 20   28.98
      20 28.98
      20 28.98
02/04/2026 12:55:14.947 50   29.10
      50 29.10
      50 29.10
02/04/2026 11:45:29.719 19   28.98
      19 28.98
      19 28.98
02/04/2026 11:29:58.191 100   29.10
      100 29.10
      100 29.10
02/04/2026 10:38:45.931 1   29.26
      1 29.26
      1 29.26
02/04/2026 10:37:39.834 1   28.88
      1 28.88
      1 28.88
02/04/2026 10:34:52.194 2   29.10
      2 29.10
      2 29.10
02/04/2026 10:15:07.993 32   28.84
      32 28.84
      32 28.84
02/04/2026 10:13:12.920 1   28.86
      1 28.86
      1 28.86
02/04/2026 09:44:22.574 3   28.94
      3 28.94
      3 28.94
02/04/2026 08:58:19.551 50   29.40
      50 29.40
      50 29.40
02/04/2026 08:50:42.292 7   29.04
      7 29.04
      7 29.04
02/04/2026 08:50:42.013 50   29.04
      50 29.04
      50 29.04
02/04/2026 08:10:14.901 13   29.04
      13 29.04
      13 29.04
02/04/2026 08:07:14.467 50   29.10
      50 29.10
      50 29.10
02/04/2026 08:00:12.992 11   29.06
      11 29.06
      11 29.06
02/04/2026 08:00:09.199 4   29.06
      4 29.06
      4 29.06
02/04/2026 08:00:05.190 3   29.58
      3 29.58
      3 29.58
02/04/2026 07:41:09.632 45   29.04
      45 29.04
      45 29.04
02/04/2026 07:40:58.633 3 194   29.46
      620 29.46
      3 194 29.46
      2 574 29.46
02/04/2026 07:40:49.399 180   29.48
      180 29.48
      180 29.48
02/04/2026 07:40:17.340 781   29.48
      320 29.48
      461 29.48
      781 29.48
02/04/2026 07:34:24.773 180   29.48
      180 29.48
      180 29.48
02/04/2026 07:34:15.716 14   29.48
      14 29.48
      14 29.48
02/04/2026 07:34:15.315 100   29.48
      100 29.48
      100 29.48
02/04/2026 07:34:01.951 613   29.48
      180 29.48
      443 29.48
      200 29.48
      100 29.48
      100 29.48
      33 29.48
      170 29.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)