Bitcoin Group SE

67

65

31.30

Date Time Volume Order Volume Price
30/12/2025 13:58:05.606 21   31.30
      21 31.30
      21 31.30
30/12/2025 13:44:06.354 150   31.46
      150 31.46
      150 31.46
30/12/2025 13:33:04.159 1   31.48
      1 31.48
      1 31.48
30/12/2025 13:17:42.912 150   31.10
      150 31.10
      150 31.10
30/12/2025 13:16:10.513 4 820   30.82
      4 820 30.82
      4 820 30.82
30/12/2025 13:15:38.854 180   30.98
      180 30.98
      180 30.98
30/12/2025 13:10:05.293 116   31.32
      116 31.32
      116 31.32
30/12/2025 13:04:38.973 30   31.48
      30 31.48
      30 31.48
30/12/2025 13:02:44.349 26   31.24
      26 31.24
      26 31.24
30/12/2025 12:59:53.124 150   31.24
      150 31.24
      150 31.24
30/12/2025 12:58:25.766 159   31.22
      159 31.22
      159 31.22
30/12/2025 12:57:39.317 15   31.48
      15 31.48
      15 31.48
30/12/2025 12:49:18.366 1   31.32
      1 31.32
      1 31.32
30/12/2025 12:37:01.009 1   31.22
      1 31.22
      1 31.22
30/12/2025 12:33:31.514 10   31.46
      10 31.46
      10 31.46
30/12/2025 12:27:50.345 32   31.22
      32 31.22
      32 31.22
30/12/2025 12:23:20.440 8   31.48
      8 31.48
      8 31.48
30/12/2025 12:16:49.232 148   31.26
      148 31.26
      148 31.26
30/12/2025 12:16:49.155 180   31.26
      180 31.26
      180 31.26
30/12/2025 12:15:47.816 150   31.26
      150 31.26
      150 31.26
30/12/2025 12:12:49.774 150   31.22
      150 31.22
      150 31.22
30/12/2025 12:04:52.596 10   31.24
      10 31.24
      10 31.24
30/12/2025 12:02:12.304 1   31.24
      1 31.24
      1 31.24
30/12/2025 11:57:19.646 20   31.24
      20 31.24
      20 31.24
30/12/2025 11:53:46.171 50   31.20
      50 31.20
      50 31.20
30/12/2025 11:47:03.226 30   31.14
      30 31.14
      30 31.14
30/12/2025 11:36:50.989 20   31.12
      20 31.12
      20 31.12
30/12/2025 11:36:28.327 2   31.12
      2 31.12
      2 31.12
30/12/2025 11:36:14.350 93   31.12
      93 31.12
      93 31.12
30/12/2025 11:26:19.749 20   31.12
      20 31.12
      20 31.12
30/12/2025 11:16:21.024 33   31.24
      33 31.24
      33 31.24
30/12/2025 11:12:47.081 50   31.24
      50 31.24
      50 31.24
30/12/2025 11:09:38.248 68   31.12
      68 31.12
      68 31.12
30/12/2025 11:04:12.104 40   31.12
      40 31.12
      40 31.12
30/12/2025 11:02:14.551 2   31.18
      2 31.18
      2 31.18
30/12/2025 11:01:10.271 94   31.12
      94 31.12
      94 31.12
30/12/2025 10:59:46.441 16   31.18
      16 31.18
      16 31.18
30/12/2025 10:47:53.360 2   31.26
      2 31.26
      2 31.26
30/12/2025 10:46:42.669 10   31.26
      10 31.26
      10 31.26
30/12/2025 10:45:53.844 310   31.26
      310 31.26
      310 31.26
30/12/2025 10:42:54.819 100   31.22
      100 31.22
      100 31.22
30/12/2025 10:37:45.020 32   31.48
      32 31.48
      32 31.48
30/12/2025 10:32:54.582 1   31.44
      1 31.44
      1 31.44
30/12/2025 10:13:50.813 40   31.24
      40 31.24
      40 31.24
30/12/2025 10:12:02.288 60   31.58
      60 31.58
      60 31.58
30/12/2025 10:04:13.796 2   31.58
      2 31.58
      2 31.58
30/12/2025 10:02:52.747 10   31.58
      10 31.58
      10 31.58
30/12/2025 09:53:18.671 32   31.58
      32 31.58
      32 31.58
30/12/2025 09:50:30.335 150   31.50
      150 31.50
      150 31.50
30/12/2025 09:32:26.863 10   31.48
      10 31.48
      10 31.48
30/12/2025 09:30:36.294 1   31.48
      1 31.48
      1 31.48
30/12/2025 09:30:15.157 1   31.30
      1 31.30
      1 31.30
30/12/2025 09:28:00.342 112   31.36
      112 31.36
      112 31.36
30/12/2025 09:25:35.332 1   31.48
      1 31.48
      1 31.48
30/12/2025 09:25:20.625 1   31.32
      1 31.32
      1 31.32
30/12/2025 09:24:17.914 100   31.22
      100 31.22
      100 31.22
30/12/2025 09:20:05.092 65   31.48
      65 31.48
      65 31.48
30/12/2025 09:18:55.225 2   31.48
      2 31.48
      2 31.48
30/12/2025 09:18:25.878 150   31.38
      150 31.38
      150 31.38
30/12/2025 09:13:13.391 15   31.28
      15 31.28
      15 31.28
30/12/2025 09:10:18.633 1   30.78
      1 30.78
      1 30.78
30/12/2025 09:08:50.452 50   30.90
      50 30.90
      50 30.90
30/12/2025 09:04:35.607 47   30.94
      47 30.94
      47 30.94
30/12/2025 07:58:37.307 1   31.32
      1 31.32
      1 31.32
30/12/2025 07:58:04.478 1   30.92
      1 30.92
      1 30.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)