Bitcoin Group SE

71

66

23.80

Date Time Volume Order Volume Price
24/07/2026 21:40:04.741 210   23.80
      210 23.80
      210 23.80
24/07/2026 21:38:57.341 190   23.84
      190 23.84
      190 23.84
24/07/2026 21:34:35.515 210   23.84
      210 23.84
      210 23.84
24/07/2026 21:22:14.596 210   23.84
      210 23.84
      210 23.84
24/07/2026 21:02:52.878 50   23.98
      50 23.98
      50 23.98
24/07/2026 20:42:16.092 150   23.74
      150 23.74
      150 23.74
24/07/2026 20:41:57.466 1   23.74
      1 23.74
      1 23.74
24/07/2026 20:31:36.961 1   23.66
      1 23.66
      1 23.66
24/07/2026 20:17:59.591 2   23.98
      2 23.98
      2 23.98
24/07/2026 18:21:28.776 1   23.66
      1 23.66
      1 23.66
24/07/2026 18:16:22.855 1   23.98
      1 23.98
      1 23.98
24/07/2026 17:36:17.538 5   24.06
      5 24.06
      1 24.06
      4 24.06
24/07/2026 17:14:18.983 1   23.94
      1 23.94
      1 23.94
24/07/2026 16:54:43.774 3   23.98
      3 23.98
      3 23.98
24/07/2026 16:52:32.507 1   23.70
      1 23.70
      1 23.70
24/07/2026 16:51:06.264 270   23.76
      270 23.76
      270 23.76
24/07/2026 16:50:49.465 270   23.76
      270 23.76
      270 23.76
24/07/2026 16:49:50.908 20   23.76
      20 23.76
      1 23.76
      19 23.76
24/07/2026 16:10:35.879 2   24.08
      2 24.08
      2 24.08
24/07/2026 15:55:38.228 1   24.18
      1 24.18
      1 24.18
24/07/2026 15:47:14.224 1   23.84
      1 23.84
      1 23.84
24/07/2026 15:43:23.825 1   24.18
      1 24.18
      1 24.18
24/07/2026 15:26:33.180 1   23.84
      1 23.84
      1 23.84
24/07/2026 15:08:14.463 1   23.84
      1 23.84
      1 23.84
24/07/2026 14:28:33.640 7   24.18
      7 24.18
      7 24.18
24/07/2026 13:07:47.112 5   23.88
      5 23.88
      5 23.88
24/07/2026 12:55:56.045 1   23.88
      1 23.88
      1 23.88
24/07/2026 12:52:27.972 3   23.88
      3 23.88
      3 23.88
24/07/2026 12:39:17.189 1   24.08
      1 24.08
      1 24.08
24/07/2026 12:29:52.579 1   24.00
      1 24.00
      1 24.00
24/07/2026 12:29:37.315 1   23.78
      1 23.78
      1 23.78
24/07/2026 12:11:18.959 10   23.78
      10 23.78
      10 23.78
24/07/2026 12:08:53.082 80   24.00
      80 24.00
      80 24.00
24/07/2026 12:04:52.510 1   24.00
      1 24.00
      1 24.00
24/07/2026 12:04:25.091 1   23.78
      1 23.78
      1 23.78
24/07/2026 12:01:44.349 3   23.82
      3 23.82
      3 23.82
24/07/2026 12:01:26.269 1   24.00
      1 24.00
      1 24.00
24/07/2026 11:50:53.424 26   23.92
      26 23.92
      26 23.92
24/07/2026 11:43:46.679 200   23.80
      200 23.80
      200 23.80
24/07/2026 11:40:37.129 1   23.98
      1 23.98
      1 23.98
24/07/2026 11:36:15.739 97   23.74
      97 23.74
      97 23.74
24/07/2026 11:35:03.163 60   23.70
      60 23.70
      60 23.70
24/07/2026 11:30:25.279 1   23.74
      1 23.74
      1 23.74
24/07/2026 11:26:16.168 5   23.98
      5 23.98
      5 23.98
24/07/2026 11:25:43.419 1   23.80
      1 23.80
      1 23.80
24/07/2026 11:21:03.481 1   23.96
      1 23.96
      1 23.96
24/07/2026 10:58:32.197 5   23.96
      5 23.96
      5 23.96
24/07/2026 10:56:19.271 110   23.74
      110 23.74
      110 23.74
24/07/2026 10:49:42.910 3   23.96
      3 23.96
      3 23.96
24/07/2026 10:33:47.330 4   23.68
      4 23.68
      4 23.68
24/07/2026 10:30:22.324 1   23.96
      1 23.96
      1 23.96
24/07/2026 10:15:30.862 22   23.96
      22 23.96
      22 23.96
24/07/2026 09:55:59.523 1   23.96
      1 23.96
      1 23.96
24/07/2026 09:24:51.060 2   23.96
      2 23.96
      2 23.96
24/07/2026 09:20:08.401 4   23.96
      4 23.96
      4 23.96
24/07/2026 08:53:57.234 1   23.46
      1 23.46
      1 23.46
24/07/2026 08:34:26.165 210   23.40
      210 23.40
      210 23.40
24/07/2026 08:26:32.096 10   23.50
      10 23.50
      10 23.50
24/07/2026 08:19:12.972 1   23.32
      1 23.32
      1 23.32
24/07/2026 08:03:57.702 1   23.32
      1 23.32
      1 23.32
24/07/2026 08:00:21.330 1   23.34
      1 23.34
      1 23.34
24/07/2026 08:00:15.727 1   23.72
      1 23.72
      1 23.72
24/07/2026 07:55:39.350 2   23.72
      2 23.72
      2 23.72
24/07/2026 07:55:33.316 2   23.72
      2 23.72
      2 23.72
24/07/2026 07:40:06.613 2   23.72
      2 23.72
      2 23.72
24/07/2026 07:30:10.817 5   23.72
      1 23.72
      4 23.72
      5 23.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)