Bitcoin Group SE

21

16

29.44

Date Time Volume Order Volume Price
16/02/2026 08:32:21.917 12   29.44
      12 29.44
      12 29.44
16/02/2026 08:29:58.887 1   29.34
      1 29.34
      1 29.34
16/02/2026 08:27:20.699 1   29.26
      1 29.26
      1 29.26
16/02/2026 08:26:21.527 1   29.26
      1 29.26
      1 29.26
16/02/2026 08:26:13.340 1   29.44
      1 29.44
      1 29.44
16/02/2026 08:10:39.809 10   29.26
      10 29.26
      10 29.26
16/02/2026 08:08:48.909 7   29.26
      7 29.26
      7 29.26
16/02/2026 08:07:56.591 2   29.26
      2 29.26
      2 29.26
16/02/2026 08:01:13.127 2   29.44
      2 29.44
      2 29.44
16/02/2026 08:00:57.144 1   29.44
      1 29.44
      1 29.44
16/02/2026 08:00:39.653 2   29.44
      2 29.44
      2 29.44
16/02/2026 08:00:16.679 1   29.26
      1 29.26
      1 29.26
16/02/2026 08:00:04.366 6   29.26
      6 29.26
      6 29.26
16/02/2026 08:00:03.706 14   29.44
      14 29.44
      14 29.44
16/02/2026 07:58:38.892 2   29.26
      2 29.26
      2 29.26
16/02/2026 07:30:23.460 107   29.02
      1 29.02
      8 29.02
      15 29.02
      49 29.02
      10 29.02
      83 29.02
      15 29.02
      33 29.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)