Bitcoin Group SE

54

53

29.02

Date Time Volume Order Volume Price
22/05/2026 21:46:55.858 50   29.02
      50 29.02
      50 29.02
22/05/2026 21:29:33.206 18   29.02
      18 29.02
      18 29.02
22/05/2026 21:08:11.848 70   29.26
      70 29.26
      70 29.26
22/05/2026 21:05:17.308 180   29.26
      180 29.26
      180 29.26
22/05/2026 19:43:20.030 7   29.26
      7 29.26
      7 29.26
22/05/2026 18:21:04.665 110   29.04
      110 29.04
      110 29.04
22/05/2026 18:21:03.186 100   29.00
      100 29.00
      100 29.00
22/05/2026 18:01:19.373 140   29.26
      140 29.26
      140 29.26
22/05/2026 18:01:18.642 180   29.26
      180 29.26
      180 29.26
22/05/2026 18:00:00.703 180   29.14
      180 29.14
      180 29.14
22/05/2026 17:39:06.671 10   28.92
      10 28.92
      9 28.92
      1 28.92
22/05/2026 17:20:50.576 1   29.16
      1 29.16
      1 29.16
22/05/2026 16:56:35.532 200   29.30
      200 29.30
      200 29.30
22/05/2026 16:55:59.103 200   29.24
      200 29.24
      200 29.24
22/05/2026 16:53:26.193 1   29.24
      1 29.24
      1 29.24
22/05/2026 16:47:27.174 1   29.28
      1 29.28
      1 29.28
22/05/2026 15:44:37.530 6   29.00
      6 29.00
      6 29.00
22/05/2026 15:35:38.404 190   29.04
      190 29.04
      190 29.04
22/05/2026 15:35:33.194 210   29.04
      210 29.04
      210 29.04
22/05/2026 15:33:14.113 2   29.28
      2 29.28
      2 29.28
22/05/2026 15:31:03.902 169   29.28
      169 29.28
      169 29.28
22/05/2026 15:29:59.463 62   29.16
      62 29.16
      62 29.16
22/05/2026 15:28:30.541 4   29.28
      4 29.28
      4 29.28
22/05/2026 14:31:54.146 1   29.08
      1 29.08
      1 29.08
22/05/2026 14:00:21.134 1   29.08
      1 29.08
      1 29.08
22/05/2026 13:54:58.779 60   29.08
      60 29.08
      60 29.08
22/05/2026 13:29:58.664 83   29.16
      83 29.16
      83 29.16
22/05/2026 13:23:23.268 2   29.28
      2 29.28
      2 29.28
22/05/2026 12:38:15.219 24   29.28
      24 29.28
      24 29.28
22/05/2026 12:00:51.193 100   29.24
      100 29.24
      100 29.24
22/05/2026 11:41:12.355 10   29.24
      10 29.24
      10 29.24
22/05/2026 11:21:49.835 3   29.24
      3 29.24
      3 29.24
22/05/2026 11:21:27.031 16   29.40
      16 29.40
      16 29.40
22/05/2026 11:20:50.309 28   29.24
      28 29.24
      28 29.24
22/05/2026 10:30:54.191 10   29.24
      10 29.24
      10 29.24
22/05/2026 10:18:59.347 3   29.58
      3 29.58
      3 29.58
22/05/2026 10:12:32.909 35   29.38
      35 29.38
      35 29.38
22/05/2026 09:56:09.322 2   29.66
      2 29.66
      2 29.66
22/05/2026 09:33:45.525 28   29.70
      28 29.70
      28 29.70
22/05/2026 09:16:18.966 20   29.62
      20 29.62
      20 29.62
22/05/2026 08:48:41.426 1   30.18
      1 30.18
      1 30.18
22/05/2026 08:45:26.041 1   30.18
      1 30.18
      1 30.18
22/05/2026 08:44:54.606 1   29.70
      1 29.70
      1 29.70
22/05/2026 08:21:08.418 1   29.70
      1 29.70
      1 29.70
22/05/2026 08:09:49.757 30   29.70
      30 29.70
      30 29.70
22/05/2026 08:00:17.979 1   30.18
      1 30.18
      1 30.18
22/05/2026 08:00:13.842 22   30.18
      22 30.18
      22 30.18
22/05/2026 08:00:07.781 8   29.70
      8 29.70
      8 29.70
22/05/2026 07:52:09.414 5   29.70
      5 29.70
      5 29.70
22/05/2026 07:36:41.944 88   29.90
      88 29.90
      88 29.90
22/05/2026 07:36:39.187 100   29.76
      100 29.76
      100 29.76
22/05/2026 07:36:31.020 8   29.90
      8 29.90
      8 29.90
22/05/2026 07:36:30.939 1   29.70
      1 29.70
      1 29.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)