Bitcoin Group SE

108

78

23.70

Date Time Volume Order Volume Price
05/11/2026 21:43:00.239 1   23.70
      1 23.70
      1 23.70
05/11/2026 21:39:12.240 250   23.50
      250 23.50
      250 23.50
05/11/2026 21:39:01.811 80   23.50
      65 23.50
      80 23.50
      15 23.50
05/11/2026 21:06:51.846 10   23.50
      10 23.50
      10 23.50
05/11/2026 20:55:20.795 5   23.50
      5 23.50
      5 23.50
05/11/2026 20:49:34.355 10   23.50
      10 23.50
      10 23.50
05/11/2026 20:30:11.877 7   23.50
      7 23.50
      7 23.50
05/11/2026 20:28:14.382 1   23.50
      1 23.50
      1 23.50
05/11/2026 20:26:09.250 2 286   23.00
      100 23.00
      2 151 23.00
      2 286 23.00
      25 23.00
      10 23.00
05/11/2026 20:25:34.919 259   24.00
      259 24.00
      2 24.00
      250 24.00
      7 24.00
05/11/2026 20:16:00.367 3   24.36
      3 24.36
      3 24.36
05/11/2026 20:12:46.266 100   24.02
      35 24.02
      65 24.02
      100 24.02
05/11/2026 20:12:08.952 10   24.02
      10 24.02
      10 24.02
05/11/2026 19:40:21.401 3   24.02
      3 24.02
      3 24.02
05/11/2026 19:29:38.683 12   24.02
      12 24.02
      12 24.02
05/11/2026 19:25:52.226 1   24.36
      1 24.36
      1 24.36
05/11/2026 18:42:24.987 1   24.36
      1 24.36
      1 24.36
05/11/2026 18:18:55.807 9   24.02
      9 24.02
      9 24.02
05/11/2026 18:04:32.247 17   24.02
      17 24.02
      17 24.02
05/11/2026 17:59:59.185 1   24.36
      1 24.36
      1 24.36
05/11/2026 17:18:55.199 45   23.72
      45 23.72
      45 23.72
05/11/2026 17:18:20.612 2   24.08
      2 24.08
      2 24.08
05/11/2026 17:15:47.718 15   24.08
      15 24.08
      15 24.08
05/11/2026 17:14:11.571 1   24.08
      1 24.08
      1 24.08
05/11/2026 17:13:46.386 5   23.72
      5 23.72
      5 23.72
05/11/2026 17:06:26.585 248   23.70
      248 23.70
      248 23.70
05/11/2026 17:06:02.641 270   23.70
      270 23.70
      270 23.70
05/11/2026 17:06:01.644 270   23.70
      270 23.70
      270 23.70
05/11/2026 16:52:34.785 1   23.70
      1 23.70
      1 23.70
05/11/2026 16:45:17.414 1   24.04
      1 24.04
      1 24.04
05/11/2026 16:43:55.108 200   24.34
      200 24.34
      200 24.34
05/11/2026 16:31:35.000 67   24.22
      67 24.22
      67 24.22
05/11/2026 16:21:01.485 3   24.20
      3 24.20
      3 24.20
05/11/2026 16:20:50.739 2   24.48
      2 24.48
      2 24.48
05/11/2026 16:13:57.445 2   24.50
      2 24.50
      2 24.50
05/11/2026 16:13:22.438 100   24.30
      100 24.30
      100 24.30
05/11/2026 16:00:07.212 580   24.40
      580 24.40
      580 24.40
05/11/2026 15:59:57.817 210   24.40
      210 24.40
      210 24.40
05/11/2026 15:59:54.522 210   24.40
      210 24.40
      210 24.40
05/11/2026 15:53:21.260 45   24.42
      45 24.42
      45 24.42
05/11/2026 15:48:32.231 5   24.42
      5 24.42
      5 24.42
05/11/2026 15:46:55.610 10   24.42
      10 24.42
      10 24.42
05/11/2026 15:44:25.492 32   24.42
      32 24.42
      32 24.42
05/11/2026 15:32:26.467 200   24.52
      200 24.52
      200 24.52
05/11/2026 15:25:33.166 1   24.74
      1 24.74
      1 24.74
05/11/2026 15:24:59.970 1   24.74
      1 24.74
      1 24.74
05/11/2026 15:23:25.643 4   24.52
      2 24.52
      2 24.52
      4 24.52
05/11/2026 14:04:46.958 1   24.74
      1 24.74
      1 24.74
05/11/2026 14:01:37.741 120   24.74
      118 24.74
      2 24.74
      120 24.74
05/11/2026 13:57:10.176 200   24.42
      200 24.42
      200 24.42
05/11/2026 13:44:11.439 1   24.72
      1 24.72
      1 24.72
05/11/2026 13:43:46.086 1   24.42
      1 24.42
      1 24.42
05/11/2026 13:41:22.026 100   24.50
      100 24.50
      100 24.50
05/11/2026 13:41:18.614 2   24.60
      2 24.60
      2 24.60
05/11/2026 13:23:25.217 3   24.86
      3 24.86
      3 24.86
05/11/2026 12:58:50.030 20   24.60
      20 24.60
      10 24.60
      10 24.60
05/11/2026 12:40:08.176 1   24.60
      1 24.60
      1 24.60
05/11/2026 12:14:52.354 50   25.00
      50 25.00
      50 25.00
05/11/2026 12:08:00.235 7   25.20
      6 25.20
      7 25.20
      1 25.20
05/11/2026 12:04:09.951 7   24.82
      7 24.82
      1 24.82
      6 24.82
05/11/2026 12:03:05.591 1   24.86
      1 24.86
      1 24.86
05/11/2026 11:56:34.637 2   25.14
      2 25.14
      2 25.14
05/11/2026 10:47:33.653 20   25.04
      20 25.04
      20 25.04
05/11/2026 10:34:26.447 129   25.04
      129 25.04
      129 25.04
05/11/2026 10:34:17.302 241   25.04
      240 25.04
      1 25.04
      241 25.04
05/11/2026 09:43:10.913 20   25.40
      20 25.40
      20 25.40
05/11/2026 09:39:30.173 2   25.30
      2 25.30
      2 25.30
05/11/2026 09:17:52.853 8   25.04
      2 25.04
      6 25.04
      8 25.04
05/11/2026 09:07:06.590 1   25.28
      1 25.28
      1 25.28
05/11/2026 09:03:19.591 1   25.00
      1 25.00
      1 25.00
05/11/2026 08:39:26.824 1   25.76
      1 25.76
      1 25.76
05/11/2026 08:30:56.170 1   25.76
      1 25.76
      1 25.76
05/11/2026 08:21:25.126 2   25.76
      2 25.76
      1 25.76
      1 25.76
05/11/2026 08:00:25.209 12   25.58
      12 25.58
      12 25.58
05/11/2026 08:00:14.716 1   25.04
      1 25.04
      1 25.04
05/11/2026 08:00:13.203 11   25.58
      1 25.58
      1 25.58
      1 25.58
      1 25.58
      11 25.58
      2 25.58
      1 25.58
      1 25.58
      1 25.58
      2 25.58
05/11/2026 07:31:54.583 1   25.02
      1 25.02
      1 25.02
05/11/2026 07:30:17.910 210   25.02
      210 25.02
      210 25.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)