Deutsche Beteiligungs AG

65

58

19.10

Date Time Volume Order Volume Price
02/10/2026 19:40:53.519 30   19.10
      30 19.10
      30 19.10
02/10/2026 17:35:58.735 50   19.02
      50 19.02
      50 19.02
02/10/2026 17:27:52.966 30   19.02
      30 19.02
      30 19.02
02/10/2026 17:07:37.735 160   19.00
      160 19.00
      20 19.00
      20 19.00
      120 19.00
02/10/2026 17:07:37.673 160   19.00
      160 19.00
      160 19.00
02/10/2026 16:25:35.117 6   19.14
      6 19.14
      6 19.14
02/10/2026 16:20:42.683 1   19.12
      1 19.12
      1 19.12
02/10/2026 15:02:34.070 160   19.04
      160 19.04
      160 19.04
02/10/2026 14:56:37.560 200   19.04
      200 19.04
      200 19.04
02/10/2026 14:56:33.567 250   19.04
      250 19.04
      250 19.04
02/10/2026 14:56:16.800 250   19.04
      250 19.04
      250 19.04
02/10/2026 14:36:02.366 270   19.06
      270 19.06
      270 19.06
02/10/2026 14:33:02.360 160   19.06
      160 19.06
      160 19.06
02/10/2026 14:19:47.179 10   19.04
      10 19.04
      10 19.04
02/10/2026 14:19:46.402 160   19.04
      160 19.04
      160 19.04
02/10/2026 14:19:46.089 160   19.04
      160 19.04
      160 19.04
02/10/2026 14:19:45.815 160   19.04
      160 19.04
      160 19.04
02/10/2026 14:19:34.331 160   19.04
      160 19.04
      160 19.04
02/10/2026 14:18:30.079 490   19.02
      490 19.02
      490 19.02
02/10/2026 14:17:01.657 160   19.02
      160 19.02
      160 19.02
02/10/2026 14:11:44.918 840   19.02
      840 19.02
      840 19.02
02/10/2026 14:11:33.039 160   19.02
      160 19.02
      160 19.02
02/10/2026 14:09:19.404 125   19.02
      125 19.02
      125 19.02
02/10/2026 13:30:03.621 150   19.00
      150 19.00
      150 19.00
02/10/2026 13:29:58.115 270   19.00
      120 19.00
      270 19.00
      150 19.00
02/10/2026 13:28:53.173 160   19.04
      160 19.04
      160 19.04
02/10/2026 13:27:04.401 100   19.04
      100 19.04
      100 19.04
02/10/2026 13:25:12.653 230   19.06
      230 19.06
      230 19.06
02/10/2026 13:24:41.112 270   19.06
      270 19.06
      270 19.06
02/10/2026 13:16:57.208 20   19.06
      20 19.06
      20 19.06
02/10/2026 13:16:55.623 160   19.06
      160 19.06
      160 19.06
02/10/2026 13:16:47.256 160   19.06
      160 19.06
      160 19.06
02/10/2026 13:14:44.322 160   19.06
      160 19.06
      160 19.06
02/10/2026 13:12:25.383 190   19.06
      190 19.06
      190 19.06
02/10/2026 13:11:11.458 100   19.08
      100 19.08
      100 19.08
02/10/2026 13:11:11.395 200   19.08
      200 19.08
      200 19.08
02/10/2026 12:59:58.357 22   19.06
      22 19.06
      22 19.06
02/10/2026 12:17:26.112 50   19.06
      50 19.06
      50 19.06
02/10/2026 12:17:18.760 180   19.06
      180 19.06
      180 19.06
02/10/2026 12:17:01.477 160   19.06
      160 19.06
      70 19.06
      90 19.06
02/10/2026 12:17:01.421 160   19.06
      160 19.06
      160 19.06
02/10/2026 12:11:28.565 200   19.08
      200 19.08
      200 19.08
02/10/2026 12:10:05.328 160   19.08
      160 19.08
      160 19.08
02/10/2026 12:09:04.705 87   19.08
      87 19.08
      87 19.08
02/10/2026 11:47:28.224 160   19.06
      160 19.06
      160 19.06
02/10/2026 11:47:26.700 250   19.04
      150 19.04
      100 19.04
      250 19.04
02/10/2026 11:47:26.303 30   19.10
      30 19.10
      30 19.10
02/10/2026 11:29:58.137 262   19.10
      262 19.10
      200 19.10
      12 19.10
      50 19.10
02/10/2026 11:23:08.556 140   19.12
      140 19.12
      140 19.12
02/10/2026 11:22:29.831 160   19.12
      160 19.12
      160 19.12
02/10/2026 10:45:34.024 50   19.12
      50 19.12
      50 19.12
02/10/2026 10:29:58.179 270   19.10
      270 19.10
      270 19.10
02/10/2026 10:27:11.336 100   19.12
      100 19.12
      100 19.12
02/10/2026 10:24:18.186 102   19.12
      102 19.12
      102 19.12
02/10/2026 10:00:24.413 26   19.16
      26 19.16
      26 19.16
02/10/2026 09:22:49.288 200   19.18
      200 19.18
      200 19.18
02/10/2026 09:15:08.449 100   19.16
      100 19.16
      100 19.16
02/10/2026 09:00:32.741 50   19.16
      50 19.16
      50 19.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)