Deutsche Beteiligungs AG

40

36

21.30

Date Time Volume Order Volume Price
14/08/2026 18:23:18.545 50   21.30
      50 21.30
      50 21.30
14/08/2026 18:23:18.231 150   21.30
      150 21.30
      150 21.30
14/08/2026 18:23:14.281 150   21.30
      150 21.30
      150 21.30
14/08/2026 18:23:09.372 150   21.20
      150 21.20
      150 21.20
14/08/2026 18:22:55.794 250   21.05
      250 21.05
      150 21.05
      100 21.05
14/08/2026 17:49:28.574 50   21.00
      50 21.00
      50 21.00
14/08/2026 17:29:58.163 170   20.95
      170 20.95
      170 20.95
14/08/2026 17:27:36.581 180   21.00
      180 21.00
      180 21.00
14/08/2026 17:27:36.395 15   21.00
      15 21.00
      15 21.00
14/08/2026 17:27:36.299 172   21.00
      72 21.00
      100 21.00
      172 21.00
14/08/2026 16:36:26.520 48   21.20
      48 21.20
      48 21.20
14/08/2026 15:29:22.355 172   21.05
      172 21.05
      172 21.05
14/08/2026 15:29:18.540 172   21.05
      172 21.05
      172 21.05
14/08/2026 14:07:00.589 130   21.20
      130 21.20
      49 21.20
      81 21.20
14/08/2026 13:59:48.398 60   21.00
      60 21.00
      60 21.00
14/08/2026 13:59:32.484 85   21.00
      65 21.00
      85 21.00
      20 21.00
14/08/2026 13:31:55.114 24   21.20
      24 21.20
      24 21.20
14/08/2026 13:29:58.603 240   21.10
      240 21.10
      240 21.10
14/08/2026 13:20:45.571 14   21.20
      14 21.20
      14 21.20
14/08/2026 13:15:28.981 24   21.20
      24 21.20
      24 21.20
14/08/2026 12:07:01.310 100   21.20
      100 21.20
      100 21.20
14/08/2026 11:33:04.143 270   21.00
      270 21.00
      270 21.00
14/08/2026 11:32:58.270 240   21.05
      240 21.05
      240 21.05
14/08/2026 11:32:46.490 240   21.05
      240 21.05
      240 21.05
14/08/2026 11:32:34.841 150   21.05
      150 21.05
      150 21.05
14/08/2026 10:42:03.738 186   21.00
      186 21.00
      186 21.00
14/08/2026 10:41:59.029 320   21.00
      80 21.00
      320 21.00
      240 21.00
14/08/2026 10:28:19.388 50   21.25
      50 21.25
      50 21.25
14/08/2026 09:46:04.115 20   21.25
      20 21.25
      20 21.25
14/08/2026 09:45:16.836 106   21.05
      106 21.05
      106 21.05
14/08/2026 09:41:33.320 2   21.05
      2 21.05
      2 21.05
14/08/2026 09:07:05.931 30   21.25
      30 21.25
      30 21.25
14/08/2026 09:07:05.885 170   21.25
      170 21.25
      170 21.25
14/08/2026 08:45:45.190 25   21.35
      25 21.35
      25 21.35
14/08/2026 08:41:31.050 1   21.05
      1 21.05
      1 21.05
14/08/2026 07:30:34.576 38   21.05
      38 21.05
      38 21.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)