Deutsche Beteiligungs AG

28

24

25.20

Date Time Volume Order Volume Price
15/05/2026 21:50:00.343 3   25.20
      3 25.20
      3 25.20
15/05/2026 21:40:33.674 49   25.20
      49 25.20
      49 25.20
15/05/2026 19:35:35.971 3   25.20
      3 25.20
      3 25.20
15/05/2026 19:35:35.616 20   25.20
      20 25.20
      20 25.20
15/05/2026 18:45:00.528 2   25.20
      2 25.20
      2 25.20
15/05/2026 18:18:01.906 75   25.05
      75 25.05
      75 25.05
15/05/2026 18:18:01.743 130   25.05
      130 25.05
      130 25.05
15/05/2026 18:17:12.618 195   25.05
      65 25.05
      130 25.05
      195 25.05
15/05/2026 17:17:27.684 311   25.20
      311 25.20
      311 25.20
15/05/2026 17:01:30.173 42   25.20
      42 25.20
      42 25.20
15/05/2026 16:09:19.171 17   25.35
      17 25.35
      17 25.35
15/05/2026 15:36:46.865 19   25.35
      19 25.35
      19 25.35
15/05/2026 15:23:39.595 20   25.35
      20 25.35
      20 25.35
15/05/2026 14:41:20.242 20   25.20
      20 25.20
      20 25.20
15/05/2026 14:18:02.148 50   25.40
      50 25.40
      50 25.40
15/05/2026 14:00:52.005 2   25.35
      2 25.35
      2 25.35
15/05/2026 14:00:04.891 1 000   25.35
      850 25.35
      150 25.35
      1 000 25.35
15/05/2026 13:48:40.809 72   25.35
      72 25.35
      72 25.35
15/05/2026 13:03:17.535 6   25.40
      6 25.40
      6 25.40
15/05/2026 12:05:53.360 22   25.55
      22 25.55
      22 25.55
15/05/2026 10:13:40.352 180   25.55
      180 25.55
      180 25.55
15/05/2026 09:49:07.228 200   25.50
      200 25.50
      200 25.50
15/05/2026 09:12:50.685 100   25.45
      100 25.45
      100 25.45
15/05/2026 07:31:03.327 24   25.40
      24 25.40
      24 25.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)