Deutsche Beteiligungs AG

19

16

25.40

Date Time Volume Order Volume Price
13/02/2026 21:32:30.066 18   25.40
      18 25.40
      18 25.40
13/02/2026 21:32:29.676 105   25.25
      105 25.25
      105 25.25
13/02/2026 21:32:20.650 395   25.25
      65 25.25
      395 25.25
      200 25.25
      130 25.25
13/02/2026 18:41:50.378 40   25.60
      40 25.60
      40 25.60
13/02/2026 18:21:52.415 18   25.30
      18 25.30
      18 25.30
13/02/2026 15:55:59.422 17   25.45
      17 25.45
      17 25.45
13/02/2026 14:46:30.425 200   25.70
      200 25.70
      200 25.70
13/02/2026 14:16:31.138 1 451   25.60
      721 25.60
      730 25.60
      1 451 25.60
13/02/2026 14:16:20.817 200   25.60
      200 25.60
      200 25.60
13/02/2026 14:05:32.673 79   25.60
      79 25.60
      79 25.60
13/02/2026 13:44:18.836 200   25.55
      200 25.55
      200 25.55
13/02/2026 13:44:17.417 25   25.55
      25 25.55
      25 25.55
13/02/2026 11:48:47.958 50   25.45
      50 25.45
      50 25.45
13/02/2026 10:52:10.944 30   25.35
      30 25.35
      30 25.35
13/02/2026 08:23:18.742 2   25.30
      2 25.30
      2 25.30
13/02/2026 08:00:43.555 100   25.50
      100 25.50
      100 25.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)