Deutsche Beteiligungs AG

24

20

25.20

Date Time Volume Order Volume Price
30/12/2025 13:57:42.552 200   25.20
      200 25.20
      200 25.20
30/12/2025 13:57:42.405 200   25.20
      200 25.20
      200 25.20
30/12/2025 13:57:37.071 200   25.20
      200 25.20
      200 25.20
30/12/2025 12:51:03.084 500   25.25
      500 25.25
      500 25.25
30/12/2025 12:49:52.919 30   25.20
      30 25.20
      30 25.20
30/12/2025 12:49:39.716 270   25.20
      270 25.20
      270 25.20
30/12/2025 12:44:34.845 37   25.20
      37 25.20
      37 25.20
30/12/2025 12:35:24.171 51   25.10
      51 25.10
      51 25.10
30/12/2025 12:30:27.677 140   25.25
      140 25.25
      140 25.25
30/12/2025 12:29:58.496 570   25.20
      570 25.20
      570 25.20
30/12/2025 11:28:13.401 88   25.30
      88 25.30
      88 25.30
30/12/2025 10:48:38.771 200   25.30
      200 25.30
      200 25.30
30/12/2025 10:14:38.184 10   25.30
      10 25.30
      10 25.30
30/12/2025 10:04:51.004 10   25.30
      10 25.30
      10 25.30
30/12/2025 09:50:34.415 481   25.05
      481 25.05
      120 25.05
      100 25.05
      261 25.05
30/12/2025 09:50:06.772 200   25.05
      200 25.05
      200 25.05
30/12/2025 09:29:58.219 600   25.05
      600 25.05
      600 25.05
30/12/2025 09:28:49.836 62   25.05
      62 25.05
      62 25.05
30/12/2025 09:27:18.485 700   25.05
      700 25.05
      600 25.05
      100 25.05
30/12/2025 08:40:16.605 140   25.10
      140 25.10
      140 25.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)