Deutsche Beteiligungs AG

54

45

22.10

Date Time Volume Order Volume Price
01/07/2026 21:59:25.994 75   22.10
      75 22.10
      75 22.10
01/07/2026 18:58:56.113 49   22.05
      49 22.05
      49 22.05
01/07/2026 18:58:46.268 200   22.05
      200 22.05
      200 22.05
01/07/2026 18:56:56.713 35   22.05
      35 22.05
      35 22.05
01/07/2026 18:56:47.215 150   22.10
      150 22.10
      150 22.10
01/07/2026 18:56:23.527 225   22.10
      225 22.10
      150 22.10
      75 22.10
01/07/2026 18:53:44.158 10   22.10
      10 22.10
      10 22.10
01/07/2026 18:49:58.872 50   22.20
      50 22.20
      50 22.20
01/07/2026 17:10:43.968 632   22.15
      632 22.15
      632 22.15
01/07/2026 16:55:55.024 20   22.25
      20 22.25
      20 22.25
01/07/2026 16:53:43.800 490   22.25
      490 22.25
      490 22.25
01/07/2026 16:53:13.796 490   22.25
      490 22.25
      490 22.25
01/07/2026 16:52:09.716 20   22.25
      20 22.25
      20 22.25
01/07/2026 16:52:04.158 490   22.25
      490 22.25
      490 22.25
01/07/2026 16:51:59.813 490   22.25
      490 22.25
      490 22.25
01/07/2026 16:43:00.595 770   22.20
      770 22.20
      770 22.20
01/07/2026 16:41:54.213 230   22.20
      230 22.20
      230 22.20
01/07/2026 15:56:05.383 2 940   22.00
      2 840 22.00
      2 940 22.00
      100 22.00
01/07/2026 15:55:59.872 230   22.05
      230 22.05
      230 22.05
01/07/2026 15:55:21.278 230   22.05
      230 22.05
      230 22.05
01/07/2026 15:36:50.605 9   22.20
      9 22.20
      9 22.20
01/07/2026 15:29:58.642 31   22.05
      31 22.05
      31 22.05
01/07/2026 15:27:11.483 226   22.15
      226 22.15
      226 22.15
01/07/2026 15:21:14.068 10   22.10
      10 22.10
      10 22.10
01/07/2026 15:06:59.401 65   22.00
      65 22.00
      48 22.00
      17 22.00
01/07/2026 14:31:35.325 1   22.10
      1 22.10
      1 22.10
01/07/2026 14:28:21.936 134   22.00
      134 22.00
      134 22.00
01/07/2026 13:37:00.619 200   22.20
      200 22.20
      200 22.20
01/07/2026 12:39:30.397 100   22.20
      100 22.20
      100 22.20
01/07/2026 12:39:07.852 100   22.00
      100 22.00
      25 22.00
      25 22.00
      50 22.00
01/07/2026 12:12:24.034 15   22.10
      15 22.10
      15 22.10
01/07/2026 12:08:52.675 24   22.20
      24 22.20
      24 22.20
01/07/2026 11:53:47.920 300   22.20
      300 22.20
      300 22.20
01/07/2026 11:49:50.655 121   22.20
      121 22.20
      121 22.20
01/07/2026 11:29:58.138 310   22.05
      310 22.05
      310 22.05
01/07/2026 10:48:28.998 10   22.25
      10 22.25
      10 22.25
01/07/2026 10:47:40.554 140   22.25
      140 22.25
      140 22.25
01/07/2026 10:45:25.852 90   22.10
      90 22.10
      90 22.10
01/07/2026 10:14:10.341 75   22.10
      75 22.10
      75 22.10
01/07/2026 09:21:12.391 70   22.25
      70 22.25
      70 22.25
01/07/2026 09:20:59.746 230   22.20
      230 22.20
      230 22.20
01/07/2026 09:20:40.959 200   22.20
      200 22.20
      200 22.20
01/07/2026 08:51:29.127 50   22.45
      50 22.45
      50 22.45
01/07/2026 08:38:20.782 100   22.10
      100 22.10
      100 22.10
01/07/2026 08:29:35.608 200   22.15
      200 22.15
      200 22.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)