Deutsche Beteiligungs AG

12

13

24.80

Date Time Volume Order Volume Price
02/04/2026 14:04:27.179 50   24.80
      50 24.80
      50 24.80
02/04/2026 13:54:40.459 177   24.90
      177 24.90
      177 24.90
02/04/2026 13:54:15.544 177   24.90
      177 24.90
      177 24.90
02/04/2026 13:51:15.532 168   24.90
      168 24.90
      168 24.90
02/04/2026 13:36:14.736 190   24.95
      190 24.95
      190 24.95
02/04/2026 13:29:57.223 560   24.90
      560 24.90
      560 24.90
02/04/2026 13:29:39.275 130   24.80
      130 24.80
      130 24.80
02/04/2026 13:00:01.983 74   24.80
      74 24.80
      74 24.80
02/04/2026 09:29:12.762 65   24.80
      65 24.80
      65 24.80
02/04/2026 09:07:58.723 55   24.80
      55 24.80
      55 24.80
02/04/2026 09:07:04.050 5   24.80
      5 24.80
      5 24.80
02/04/2026 08:41:49.970 1   24.80
      1 24.80
      1 24.80
02/04/2026 08:31:01.717 41   24.95
      41 24.95
      41 24.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)