Medios AG

22

20

12.54

Date Time Volume Order Volume Price
03/07/2026 16:51:10.445 1   12.54
      1 12.54
      1 12.54
03/07/2026 16:50:37.337 42   12.42
      42 12.42
      42 12.42
03/07/2026 16:39:02.249 250   12.44
      250 12.44
      250 12.44
03/07/2026 16:39:02.143 250   12.46
      250 12.46
      250 12.46
03/07/2026 16:31:26.296 250   12.46
      250 12.46
      250 12.46
03/07/2026 16:26:52.622 160   12.46
      160 12.46
      160 12.46
03/07/2026 16:01:33.693 3   12.38
      3 12.38
      3 12.38
03/07/2026 16:00:21.727 3   12.46
      3 12.46
      3 12.46
03/07/2026 14:34:38.814 800   12.48
      450 12.48
      350 12.48
      800 12.48
03/07/2026 14:27:17.643 150   12.40
      150 12.40
      150 12.40
03/07/2026 14:26:50.317 94   12.34
      94 12.34
      94 12.34
03/07/2026 13:29:58.183 406   12.34
      406 12.34
      406 12.34
03/07/2026 11:56:06.493 20   12.42
      20 12.42
      20 12.42
03/07/2026 10:29:02.647 48   12.28
      48 12.28
      48 12.28
03/07/2026 10:28:14.629 450   12.28
      450 12.28
      450 12.28
03/07/2026 10:22:29.234 10   12.28
      10 12.28
      10 12.28
03/07/2026 10:13:45.302 125   12.24
      5 12.24
      125 12.24
      120 12.24
03/07/2026 09:41:10.696 100   12.26
      100 12.26
      100 12.26
03/07/2026 09:37:22.678 20   12.26
      20 12.26
      20 12.26
03/07/2026 09:27:29.618 200   12.32
      200 12.32
      200 12.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)