Medios AG

33

33

12.52

Date Time Volume Order Volume Price
02/04/2026 18:28:13.186 100   12.52
      100 12.52
      100 12.52
02/04/2026 18:27:47.223 200   12.50
      200 12.50
      200 12.50
02/04/2026 17:29:29.442 111   12.36
      111 12.36
      111 12.36
02/04/2026 17:29:01.255 450   12.36
      450 12.36
      450 12.36
02/04/2026 17:27:20.447 450   12.36
      450 12.36
      450 12.36
02/04/2026 16:59:20.104 16   12.32
      16 12.32
      16 12.32
02/04/2026 16:24:02.274 200   12.20
      200 12.20
      200 12.20
02/04/2026 16:23:19.668 300   12.20
      300 12.20
      300 12.20
02/04/2026 16:09:05.760 30   12.14
      30 12.14
      30 12.14
02/04/2026 15:48:30.409 333   12.14
      333 12.14
      333 12.14
02/04/2026 15:48:29.182 450   12.14
      450 12.14
      450 12.14
02/04/2026 15:48:22.857 450   12.14
      450 12.14
      450 12.14
02/04/2026 15:17:23.939 50   12.10
      50 12.10
      50 12.10
02/04/2026 15:07:07.003 164   12.14
      164 12.14
      164 12.14
02/04/2026 13:52:09.830 250   12.18
      250 12.18
      250 12.18
02/04/2026 13:22:26.512 60   12.12
      60 12.12
      60 12.12
02/04/2026 13:03:52.536 250   12.16
      250 12.16
      250 12.16
02/04/2026 12:48:36.625 165   12.14
      165 12.14
      165 12.14
02/04/2026 11:29:58.642 408   12.28
      408 12.28
      408 12.28
02/04/2026 10:49:09.136 350   12.24
      350 12.24
      350 12.24
02/04/2026 10:18:59.040 100   12.20
      100 12.20
      100 12.20
02/04/2026 09:55:31.145 450   12.22
      450 12.22
      450 12.22
02/04/2026 09:54:59.233 450   12.22
      450 12.22
      450 12.22
02/04/2026 09:53:51.329 450   12.26
      450 12.26
      450 12.26
02/04/2026 09:52:23.753 450   12.24
      450 12.24
      450 12.24
02/04/2026 09:52:18.430 450   12.24
      450 12.24
      450 12.24
02/04/2026 09:52:13.015 450   12.24
      450 12.24
      450 12.24
02/04/2026 09:47:14.453 350   12.08
      350 12.08
      350 12.08
02/04/2026 09:36:04.733 63   12.10
      63 12.10
      63 12.10
02/04/2026 09:00:42.116 162   12.32
      162 12.32
      162 12.32
02/04/2026 09:00:42.048 200   12.32
      200 12.32
      200 12.32
02/04/2026 07:32:51.179 184   12.26
      84 12.26
      184 12.26
      100 12.26
02/04/2026 07:32:51.110 200   12.26
      200 12.26
      200 12.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)