Medios AG

12

10

10.98

Date Time Volume Order Volume Price
20/08/2026 12:06:21.115 9   10.98
      9 10.98
      9 10.98
20/08/2026 11:31:44.513 212   10.90
      212 10.90
      212 10.90
20/08/2026 11:31:41.766 500   10.90
      500 10.90
      500 10.90
20/08/2026 11:29:58.142 370   10.86
      370 10.86
      370 10.86
20/08/2026 11:28:46.397 345   10.86
      50 10.86
      295 10.86
      345 10.86
20/08/2026 11:24:08.540 200   10.90
      200 10.90
      200 10.90
20/08/2026 10:55:35.657 300   10.90
      100 10.90
      300 10.90
      200 10.90
20/08/2026 09:54:49.276 170   11.04
      170 11.04
      170 11.04
20/08/2026 09:32:11.394 100   11.04
      100 11.04
      100 11.04
20/08/2026 08:00:23.557 10   11.10
      10 11.10
      10 11.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)