Medios AG

33

27

14.64

Date Time Volume Order Volume Price
30/12/2025 13:38:56.000 20   14.64
      20 14.64
      20 14.64
30/12/2025 13:15:26.475 100   14.54
      100 14.54
      100 14.54
30/12/2025 13:11:56.234 40   14.52
      40 14.52
      40 14.52
30/12/2025 13:05:55.085 263   14.52
      263 14.52
      263 14.52
30/12/2025 12:48:09.443 275   14.56
      275 14.56
      275 14.56
30/12/2025 12:29:58.162 1   14.50
      1 14.50
      1 14.50
30/12/2025 12:22:28.526 499   14.50
      499 14.50
      499 14.50
30/12/2025 12:21:49.014 28   14.58
      28 14.58
      28 14.58
30/12/2025 11:42:32.979 250   14.56
      250 14.56
      250 14.56
30/12/2025 11:42:31.530 150   14.56
      150 14.56
      150 14.56
30/12/2025 11:33:04.823 104   14.56
      104 14.56
      104 14.56
30/12/2025 11:28:04.135 50   14.64
      50 14.64
      50 14.64
30/12/2025 11:19:22.703 125   14.52
      30 14.52
      125 14.52
      95 14.52
30/12/2025 10:35:49.472 30   14.50
      30 14.50
      30 14.50
30/12/2025 10:14:29.747 1   14.62
      1 14.62
      1 14.62
30/12/2025 09:55:58.638 40   14.62
      40 14.62
      40 14.62
30/12/2025 09:50:10.908 200   14.62
      200 14.62
      200 14.62
30/12/2025 09:46:31.627 479   14.46
      479 14.46
      479 14.46
30/12/2025 09:44:07.230 50   14.46
      50 14.46
      50 14.46
30/12/2025 09:25:30.697 350   14.56
      350 14.56
      350 14.56
30/12/2025 09:01:06.316 112   14.78
      50 14.78
      112 14.78
      62 14.78
30/12/2025 09:00:39.216 300   14.56
      300 14.56
      300 14.56
30/12/2025 08:51:53.703 130   14.50
      130 14.50
      130 14.50
30/12/2025 08:51:49.252 100   14.52
      100 14.52
      100 14.52
30/12/2025 08:40:21.176 11   14.42
      11 14.42
      11 14.42
30/12/2025 08:37:35.080 200   14.46
      21 14.46
      179 14.46
      200 14.46
30/12/2025 07:30:13.537 115   14.42
      115 14.42
      55 14.42
      60 14.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)