Medios AG

37

36

13.46

Date Time Volume Order Volume Price
21/05/2026 20:49:00.791 149   13.46
      149 13.46
      149 13.46
21/05/2026 20:48:49.751 250   13.46
      250 13.46
      250 13.46
21/05/2026 20:31:44.498 31   13.46
      31 13.46
      31 13.46
21/05/2026 20:21:16.429 100   13.46
      100 13.46
      100 13.46
21/05/2026 20:21:07.257 250   13.46
      250 13.46
      250 13.46
21/05/2026 19:40:57.411 1   13.46
      1 13.46
      1 13.46
21/05/2026 19:40:56.898 10   13.46
      10 13.46
      10 13.46
21/05/2026 18:11:50.586 250   13.34
      250 13.34
      250 13.34
21/05/2026 17:29:58.617 400   13.36
      400 13.36
      400 13.36
21/05/2026 17:25:34.530 200   13.34
      200 13.34
      200 13.34
21/05/2026 17:25:33.855 400   13.34
      400 13.34
      400 13.34
21/05/2026 17:25:24.493 400   13.34
      400 13.34
      400 13.34
21/05/2026 17:19:02.402 5   13.42
      5 13.42
      5 13.42
21/05/2026 16:42:38.354 300   13.44
      300 13.44
      300 13.44
21/05/2026 16:21:10.570 1   13.40
      1 13.40
      1 13.40
21/05/2026 16:20:21.748 100   13.42
      89 13.42
      11 13.42
      100 13.42
21/05/2026 16:15:56.024 100   13.38
      100 13.38
      100 13.38
21/05/2026 16:14:18.590 100   13.38
      100 13.38
      100 13.38
21/05/2026 15:53:00.023 250   13.38
      250 13.38
      250 13.38
21/05/2026 15:52:47.439 170   13.36
      170 13.36
      170 13.36
21/05/2026 15:52:47.365 400   13.32
      400 13.32
      400 13.32
21/05/2026 15:52:00.501 400   13.32
      400 13.32
      400 13.32
21/05/2026 15:50:00.132 150   13.30
      150 13.30
      150 13.30
21/05/2026 15:49:32.658 300   13.28
      300 13.28
      300 13.28
21/05/2026 15:33:07.952 400   13.30
      400 13.30
      400 13.30
21/05/2026 15:29:58.208 400   13.32
      400 13.32
      400 13.32
21/05/2026 14:37:06.009 20   13.30
      20 13.30
      20 13.30
21/05/2026 14:19:47.061 76   13.26
      76 13.26
      76 13.26
21/05/2026 12:35:24.292 400   13.16
      400 13.16
      400 13.16
21/05/2026 12:35:24.117 400   13.16
      400 13.16
      400 13.16
21/05/2026 12:35:14.796 400   13.16
      400 13.16
      400 13.16
21/05/2026 12:01:35.508 80   13.22
      80 13.22
      80 13.22
21/05/2026 10:20:12.112 170   13.22
      170 13.22
      170 13.22
21/05/2026 09:45:42.392 399   13.16
      399 13.16
      399 13.16
21/05/2026 07:45:51.361 5   13.20
      5 13.20
      5 13.20
21/05/2026 07:30:14.949 200   13.48
      200 13.48
      200 13.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)