Medios AG

127

121

10.52

Date Time Volume Order Volume Price
02/10/2026 21:05:47.474 145   10.52
      145 10.52
      145 10.52
02/10/2026 19:50:15.744 143   10.48
      143 10.48
      143 10.48
02/10/2026 19:35:10.724 288   10.48
      247 10.48
      41 10.48
      288 10.48
02/10/2026 19:10:00.704 200   10.34
      200 10.34
      200 10.34
02/10/2026 19:09:37.313 118   10.46
      118 10.46
      118 10.46
02/10/2026 19:08:08.194 119   10.46
      19 10.46
      119 10.46
      100 10.46
02/10/2026 18:29:52.958 50   10.34
      50 10.34
      50 10.34
02/10/2026 18:29:48.889 350   10.34
      350 10.34
      350 10.34
02/10/2026 17:46:20.314 200   10.24
      150 10.24
      200 10.24
      50 10.24
02/10/2026 17:46:20.303 100   10.26
      100 10.26
      100 10.26
02/10/2026 17:29:58.128 300   10.44
      300 10.44
      300 10.44
02/10/2026 17:27:40.969 100   10.56
      100 10.56
      100 10.56
02/10/2026 17:25:56.325 182   10.50
      182 10.50
      182 10.50
02/10/2026 17:25:54.737 300   10.50
      300 10.50
      300 10.50
02/10/2026 17:24:28.087 113   10.50
      113 10.50
      113 10.50
02/10/2026 17:24:18.251 100   10.52
      100 10.52
      100 10.52
02/10/2026 17:24:17.994 300   10.52
      300 10.52
      300 10.52
02/10/2026 17:24:10.726 300   10.52
      300 10.52
      300 10.52
02/10/2026 17:24:10.671 300   10.52
      300 10.52
      300 10.52
02/10/2026 17:16:13.043 250   10.50
      250 10.50
      250 10.50
02/10/2026 17:08:58.474 30   10.56
      30 10.56
      30 10.56
02/10/2026 17:00:11.941 300   10.60
      300 10.60
      300 10.60
02/10/2026 16:45:17.734 300   10.60
      300 10.60
      300 10.60
02/10/2026 16:41:46.511 100   10.58
      100 10.58
      100 10.58
02/10/2026 16:27:17.416 190   10.60
      190 10.60
      190 10.60
02/10/2026 16:26:50.515 185   10.60
      185 10.60
      185 10.60
02/10/2026 16:17:22.949 300   10.62
      300 10.62
      300 10.62
02/10/2026 15:58:16.139 500   10.62
      500 10.62
      500 10.62
02/10/2026 15:58:12.682 200   10.62
      200 10.62
      200 10.62
02/10/2026 15:58:02.818 500   10.60
      500 10.60
      500 10.60
02/10/2026 15:55:42.735 350   10.58
      350 10.58
      350 10.58
02/10/2026 15:55:24.578 350   10.58
      350 10.58
      350 10.58
02/10/2026 15:54:56.851 350   10.58
      350 10.58
      350 10.58
02/10/2026 15:54:48.050 350   10.58
      350 10.58
      350 10.58
02/10/2026 15:54:33.044 250   10.58
      250 10.58
      250 10.58
02/10/2026 15:54:17.786 350   10.58
      350 10.58
      350 10.58
02/10/2026 15:53:19.943 150   10.58
      150 10.58
      150 10.58
02/10/2026 15:53:19.885 450   10.58
      450 10.58
      450 10.58
02/10/2026 15:52:53.861 100   10.62
      100 10.62
      100 10.62
02/10/2026 15:52:48.053 500   10.62
      500 10.62
      500 10.62
02/10/2026 15:48:49.058 300   10.62
      300 10.62
      300 10.62
02/10/2026 15:48:46.744 300   10.62
      300 10.62
      300 10.62
02/10/2026 15:46:20.195 400   10.58
      400 10.58
      400 10.58
02/10/2026 15:40:44.817 400   10.58
      400 10.58
      400 10.58
02/10/2026 15:39:56.181 150   10.60
      150 10.60
      150 10.60
02/10/2026 15:37:44.431 300   10.60
      300 10.60
      300 10.60
02/10/2026 15:36:36.776 1   10.56
      1 10.56
      1 10.56
02/10/2026 15:36:35.900 1   10.58
      1 10.58
      1 10.58
02/10/2026 15:36:32.513 2 700   10.56
      2 700 10.56
      2 700 10.56
02/10/2026 15:36:07.184 300   10.56
      300 10.56
      300 10.56
02/10/2026 15:34:44.279 300   10.58
      300 10.58
      300 10.58
02/10/2026 15:34:43.892 173   10.64
      173 10.64
      173 10.64
02/10/2026 15:34:14.276 300   10.64
      300 10.64
      300 10.64
02/10/2026 15:33:03.324 300   10.64
      300 10.64
      300 10.64
02/10/2026 15:29:58.149 470   10.64
      470 10.64
      470 10.64
02/10/2026 15:16:00.949 500   10.64
      500 10.64
      500 10.64
02/10/2026 15:14:53.751 281   10.66
      281 10.66
      281 10.66
02/10/2026 15:10:52.617 500   10.68
      500 10.68
      500 10.68
02/10/2026 15:08:55.599 1 200   10.74
      1 200 10.74
      1 200 10.74
02/10/2026 15:08:26.638 500   10.70
      500 10.70
      500 10.70
02/10/2026 15:08:21.253 500   10.70
      500 10.70
      500 10.70
02/10/2026 15:07:51.990 500   10.70
      500 10.70
      500 10.70
02/10/2026 15:07:10.998 500   10.70
      500 10.70
      500 10.70
02/10/2026 14:35:28.962 350   10.68
      350 10.68
      350 10.68
02/10/2026 14:33:29.524 500   10.68
      500 10.68
      500 10.68
02/10/2026 14:26:30.504 18   10.66
      18 10.66
      18 10.66
02/10/2026 14:23:14.141 137   10.64
      137 10.64
      137 10.64
02/10/2026 14:15:30.169 100   10.66
      100 10.66
      100 10.66
02/10/2026 14:13:33.193 150   10.68
      150 10.68
      150 10.68
02/10/2026 14:12:36.257 300   10.68
      300 10.68
      300 10.68
02/10/2026 14:12:22.329 200   10.72
      200 10.72
      200 10.72
02/10/2026 14:12:22.282 300   10.72
      300 10.72
      300 10.72
02/10/2026 13:23:49.443 150   10.76
      150 10.76
      150 10.76
02/10/2026 12:56:42.444 80   10.70
      80 10.70
      80 10.70
02/10/2026 12:40:28.206 300   10.70
      300 10.70
      300 10.70
02/10/2026 12:29:19.877 300   10.68
      300 10.68
      300 10.68
02/10/2026 12:27:44.492 500   10.68
      500 10.68
      500 10.68
02/10/2026 12:26:29.582 500   10.68
      500 10.68
      500 10.68
02/10/2026 12:25:06.180 500   10.68
      500 10.68
      500 10.68
02/10/2026 12:23:54.167 300   10.66
      300 10.66
      300 10.66
02/10/2026 12:22:10.157 300   10.68
      300 10.68
      300 10.68
02/10/2026 12:13:21.835 150   10.64
      150 10.64
      150 10.64
02/10/2026 12:05:56.731 300   10.64
      300 10.64
      300 10.64
02/10/2026 11:59:32.376 200   10.64
      200 10.64
      200 10.64
02/10/2026 11:57:30.794 350   10.66
      350 10.66
      350 10.66
02/10/2026 11:49:14.874 50   10.68
      50 10.68
      50 10.68
02/10/2026 11:38:55.701 500   10.70
      500 10.70
      500 10.70
02/10/2026 11:35:11.878 900   10.74
      900 10.74
      900 10.74
02/10/2026 11:23:58.916 262   10.74
      262 10.74
      262 10.74
02/10/2026 11:16:51.961 190   10.76
      190 10.76
      190 10.76
02/10/2026 11:13:36.737 200   10.76
      200 10.76
      200 10.76
02/10/2026 11:05:30.421 200   10.66
      200 10.66
      200 10.66
02/10/2026 11:05:30.304 300   10.66
      300 10.66
      300 10.66
02/10/2026 11:00:51.144 85   10.68
      85 10.68
      85 10.68
02/10/2026 11:00:39.103 200   10.68
      200 10.68
      200 10.68
02/10/2026 11:00:03.705 150   10.68
      150 10.68
      150 10.68
02/10/2026 10:57:49.619 300   10.68
      300 10.68
      300 10.68
02/10/2026 10:57:49.323 200   10.70
      200 10.70
      200 10.70
02/10/2026 10:57:48.415 300   10.70
      300 10.70
      300 10.70
02/10/2026 10:57:35.628 500   10.70
      500 10.70
      500 10.70
02/10/2026 10:57:34.692 150   10.74
      150 10.74
      150 10.74
02/10/2026 10:49:55.946 200   10.82
      200 10.82
      200 10.82
02/10/2026 10:49:30.805 300   10.80
      300 10.80
      300 10.80
02/10/2026 10:34:32.309 100   10.80
      100 10.80
      100 10.80
02/10/2026 10:32:51.248 10   10.78
      10 10.78
      10 10.78
02/10/2026 10:31:21.988 300   10.80
      300 10.80
      300 10.80
02/10/2026 10:29:56.091 400   10.80
      400 10.80
      400 10.80
02/10/2026 10:28:57.260 500   10.80
      500 10.80
      500 10.80
02/10/2026 10:28:44.639 350   10.80
      350 10.80
      350 10.80
02/10/2026 10:28:44.536 350   10.80
      350 10.80
      350 10.80
02/10/2026 10:25:07.186 120   10.84
      120 10.84
      120 10.84
02/10/2026 10:16:06.657 100   10.92
      100 10.92
      100 10.92
02/10/2026 10:13:08.646 300   10.90
      300 10.90
      300 10.90
02/10/2026 10:13:06.277 300   11.00
      300 11.00
      300 11.00
02/10/2026 09:56:13.408 167   11.06
      167 11.06
      167 11.06
02/10/2026 09:44:48.523 1   11.12
      1 11.12
      1 11.12
02/10/2026 09:43:44.676 300   11.12
      300 11.12
      300 11.12
02/10/2026 09:20:42.097 280   11.22
      280 11.22
      280 11.22
02/10/2026 09:12:47.720 320   11.24
      320 11.24
      320 11.24
02/10/2026 09:04:49.287 450   11.26
      450 11.26
      450 11.26
02/10/2026 09:00:51.634 110   11.24
      110 11.24
      110 11.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)