Medios AG

46

43

17.14

Date Time Volume Order Volume Price
16/02/2026 16:29:58.736 300   17.14
      300 17.14
      300 17.14
16/02/2026 16:27:05.150 300   17.10
      300 17.10
      300 17.10
16/02/2026 16:25:07.670 300   17.10
      300 17.10
      300 17.10
16/02/2026 16:22:10.178 58   17.08
      58 17.08
      58 17.08
16/02/2026 15:56:54.972 10   16.98
      10 16.98
      10 16.98
16/02/2026 15:45:59.548 1   16.98
      1 16.98
      1 16.98
16/02/2026 15:36:30.105 38   17.12
      38 17.12
      38 17.12
16/02/2026 14:56:01.033 35   17.08
      35 17.08
      35 17.08
16/02/2026 14:49:41.244 225   16.98
      225 16.98
      190 16.98
      35 16.98
16/02/2026 14:29:58.687 294   17.04
      294 17.04
      294 17.04
16/02/2026 14:15:02.739 200   16.98
      200 16.98
      200 16.98
16/02/2026 14:00:45.942 4   16.98
      4 16.98
      4 16.98
16/02/2026 13:32:50.466 103   17.00
      3 17.00
      100 17.00
      103 17.00
16/02/2026 13:32:50.382 110   16.98
      110 16.98
      110 16.98
16/02/2026 13:19:53.338 200   16.86
      200 16.86
      200 16.86
16/02/2026 12:57:19.885 59   16.80
      59 16.80
      59 16.80
16/02/2026 12:55:23.394 137   16.80
      37 16.80
      137 16.80
      100 16.80
16/02/2026 12:25:31.443 100   16.80
      100 16.80
      100 16.80
16/02/2026 12:06:37.544 230   16.80
      230 16.80
      230 16.80
16/02/2026 12:05:28.734 30   16.84
      30 16.84
      30 16.84
16/02/2026 11:17:59.918 200   16.70
      200 16.70
      200 16.70
16/02/2026 11:17:59.878 200   16.70
      200 16.70
      200 16.70
16/02/2026 11:01:24.604 1   16.64
      1 16.64
      1 16.64
16/02/2026 10:54:43.486 55   16.72
      55 16.72
      55 16.72
16/02/2026 10:21:42.974 350   16.74
      350 16.74
      350 16.74
16/02/2026 10:01:11.698 1   16.94
      1 16.94
      1 16.94
16/02/2026 09:34:52.281 250   16.94
      250 16.94
      250 16.94
16/02/2026 09:30:28.293 61   16.98
      61 16.98
      61 16.98
16/02/2026 09:29:47.229 30   16.98
      30 16.98
      30 16.98
16/02/2026 09:25:17.874 250   16.84
      250 16.84
      250 16.84
16/02/2026 09:09:55.315 60   16.98
      60 16.98
      60 16.98
16/02/2026 09:04:28.898 179   16.84
      179 16.84
      179 16.84
16/02/2026 09:04:28.839 200   16.80
      200 16.80
      200 16.80
16/02/2026 09:03:45.167 50   16.72
      50 16.72
      50 16.72
16/02/2026 09:03:38.411 250   16.72
      250 16.72
      250 16.72
16/02/2026 09:01:23.807 300   16.70
      300 16.70
      300 16.70
16/02/2026 09:00:40.568 300   16.80
      300 16.80
      300 16.80
16/02/2026 08:57:34.495 75   16.78
      75 16.78
      75 16.78
16/02/2026 08:46:28.216 16   16.80
      9 16.80
      7 16.80
      16 16.80
16/02/2026 08:30:23.252 300   16.56
      300 16.56
      300 16.56
16/02/2026 08:29:58.804 301   16.66
      301 16.66
      301 16.66
16/02/2026 08:00:40.366 2   16.80
      2 16.80
      2 16.80
16/02/2026 07:37:52.364 55   16.56
      55 16.56
      55 16.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)