SUSS MicroTec SE

368

332

89.45

<< <    

Date Time Volume Order Volume Price
15/05/2026 20:39:19.097 1   89.55
      1 89.55
      1 89.55
15/05/2026 20:36:27.210 54   89.55
      54 89.55
      54 89.55
15/05/2026 20:36:25.053 25   89.55
      25 89.55
      25 89.55
15/05/2026 20:36:20.276 50   89.95
      50 89.95
      50 89.95
15/05/2026 20:34:55.101 75   89.55
      75 89.55
      75 89.55
15/05/2026 20:30:06.995 1   89.55
      1 89.55
      1 89.55
15/05/2026 20:30:06.385 12   89.55
      12 89.55
      12 89.55
15/05/2026 20:24:20.332 25   89.55
      25 89.55
      25 89.55
15/05/2026 20:10:44.198 14   89.55
      14 89.55
      14 89.55
15/05/2026 20:08:10.563 10   89.55
      10 89.55
      10 89.55
15/05/2026 20:03:12.921 12   89.55
      12 89.55
      12 89.55
15/05/2026 19:43:22.563 12   89.55
      12 89.55
      12 89.55
15/05/2026 19:42:58.464 70   89.55
      70 89.55
      70 89.55
15/05/2026 19:36:12.138 1   89.55
      1 89.55
      1 89.55
15/05/2026 19:35:50.138 2   89.55
      2 89.55
      2 89.55
15/05/2026 19:31:07.172 1   89.55
      1 89.55
      1 89.55
15/05/2026 18:49:19.708 1   89.55
      1 89.55
      1 89.55
15/05/2026 18:44:47.747 50   89.30
      50 89.30
      50 89.30
15/05/2026 18:43:58.980 20   89.55
      20 89.55
      20 89.55
15/05/2026 18:39:46.662 20   89.15
      20 89.15
      20 89.15
15/05/2026 18:35:46.191 10   89.15
      10 89.15
      10 89.15
15/05/2026 18:33:15.927 3   88.95
      3 88.95
      3 88.95
15/05/2026 18:32:54.613 2   89.55
      2 89.55
      2 89.55
15/05/2026 18:28:37.124 40   88.70
      40 88.70
      40 88.70
15/05/2026 18:23:11.985 40   88.70
      40 88.70
      40 88.70
15/05/2026 18:17:04.213 15   89.55
      15 89.55
      15 89.55
15/05/2026 18:15:17.496 105   89.00
      105 89.00
      105 89.00
15/05/2026 18:14:38.550 75   89.00
      75 89.00
      75 89.00
15/05/2026 18:11:54.344 50   89.00
      50 89.00
      50 89.00
15/05/2026 18:11:54.303 25   88.95
      25 88.95
      25 88.95
15/05/2026 17:52:21.037 1   89.55
      1 89.55
      1 89.55
15/05/2026 17:43:30.205 1   89.70
      1 89.70
      1 89.70
15/05/2026 17:37:24.395 6   89.70
      6 89.70
      5 89.70
      1 89.70
15/05/2026 17:29:58.141 8   90.00
      8 90.00
      8 90.00
15/05/2026 17:26:35.109 80   90.10
      80 90.10
      80 90.10
15/05/2026 17:24:26.644 30   90.10
      30 90.10
      30 90.10
15/05/2026 17:20:21.203 1   90.00
      1 90.00
      1 90.00
15/05/2026 17:17:00.775 50   89.75
      50 89.75
      50 89.75
15/05/2026 17:13:34.416 18   90.00
      18 90.00
      18 90.00
15/05/2026 17:10:04.302 10   89.90
      10 89.90
      10 89.90
15/05/2026 17:07:25.487 55   89.50
      55 89.50
      55 89.50
15/05/2026 17:00:06.001 50   89.40
      50 89.40
      50 89.40
15/05/2026 16:58:01.844 15   89.80
      15 89.80
      15 89.80
15/05/2026 16:47:53.889 80   89.70
      80 89.70
      80 89.70
15/05/2026 16:45:45.781 3   89.70
      3 89.70
      3 89.70
15/05/2026 16:45:20.212 4   90.05
      4 90.05
      4 90.05
15/05/2026 16:41:44.489 60   89.85
      60 89.85
      60 89.85
15/05/2026 16:37:20.057 60   89.85
      60 89.85
      60 89.85
15/05/2026 16:37:06.416 30   89.90
      30 89.90
      30 89.90
15/05/2026 16:34:11.257 80   89.80
      80 89.80
      80 89.80
15/05/2026 16:30:58.718 30   89.60
      30 89.60
      30 89.60
15/05/2026 16:30:57.956 70   89.60
      70 89.60
      70 89.60
15/05/2026 16:30:57.676 70   89.60
      70 89.60
      70 89.60
15/05/2026 16:30:57.406 70   89.60
      70 89.60
      70 89.60
15/05/2026 16:30:57.091 70   89.60
      70 89.60
      70 89.60
15/05/2026 16:30:56.810 70   89.60
      70 89.60
      70 89.60
15/05/2026 16:30:56.555 70   89.60
      70 89.60
      70 89.60
15/05/2026 16:30:56.178 70   89.60
      70 89.60
      70 89.60
15/05/2026 16:28:33.091 80   89.75
      80 89.75
      80 89.75
15/05/2026 16:28:28.583 1   89.75
      1 89.75
      1 89.75
15/05/2026 16:27:46.660 2   89.80
      2 89.80
      2 89.80
15/05/2026 16:26:37.740 1   89.80
      1 89.80
      1 89.80
15/05/2026 16:25:28.304 80   89.80
      80 89.80
      80 89.80
15/05/2026 16:24:12.794 2   89.90
      2 89.90
      2 89.90
15/05/2026 16:23:06.521 1   89.80
      1 89.80
      1 89.80
15/05/2026 16:22:47.781 2   89.80
      2 89.80
      2 89.80
15/05/2026 16:22:01.771 1   89.85
      1 89.85
      1 89.85
15/05/2026 16:20:54.432 3   89.90
      3 89.90
      3 89.90
15/05/2026 16:20:41.970 176   90.00
      6 90.00
      176 90.00
      170 90.00
15/05/2026 16:20:14.228 60   90.00
      60 90.00
      60 90.00
15/05/2026 16:20:08.973 4   90.05
      4 90.05
      4 90.05
15/05/2026 16:18:39.602 25   90.00
      25 90.00
      25 90.00
15/05/2026 16:18:32.088 81   90.00
      80 90.00
      1 90.00
      81 90.00
15/05/2026 16:17:14.388 80   90.00
      80 90.00
      80 90.00
15/05/2026 16:17:00.002 4   90.00
      4 90.00
      4 90.00
15/05/2026 16:15:52.087 60   90.00
      60 90.00
      60 90.00
15/05/2026 16:14:46.638 80   89.65
      80 89.65
      80 89.65
15/05/2026 16:14:16.602 60   89.70
      60 89.70
      60 89.70
15/05/2026 16:12:39.807 10   89.55
      10 89.55
      10 89.55
15/05/2026 16:12:09.614 60   89.45
      60 89.45
      60 89.45
15/05/2026 16:11:40.672 60   89.30
      60 89.30
      60 89.30
15/05/2026 16:06:48.451 1   89.05
      1 89.05
      1 89.05
15/05/2026 16:06:46.035 20   88.90
      20 88.90
      20 88.90
15/05/2026 16:05:10.080 25   89.10
      25 89.10
      25 89.10
15/05/2026 16:04:46.747 70   89.00
      70 89.00
      70 89.00
15/05/2026 16:00:06.692 1   88.85
      1 88.85
      1 88.85
15/05/2026 15:56:30.540 80   89.55
      80 89.55
      80 89.55
15/05/2026 15:56:28.798 20   89.55
      20 89.55
      20 89.55
15/05/2026 15:54:26.580 1   89.50
      1 89.50
      1 89.50
15/05/2026 15:54:02.722 10   89.10
      10 89.10
      10 89.10
15/05/2026 15:53:31.626 28   89.05
      28 89.05
      28 89.05
15/05/2026 15:53:07.350 1   89.05
      1 89.05
      1 89.05
15/05/2026 15:50:37.324 1   89.15
      1 89.15
      1 89.15
15/05/2026 15:50:12.108 40   89.20
      40 89.20
      40 89.20
15/05/2026 15:49:16.035 3   88.95
      3 88.95
      3 88.95
15/05/2026 15:48:45.860 1   89.25
      1 89.25
      1 89.25
15/05/2026 15:46:20.643 1   88.95
      1 88.95
      1 88.95
15/05/2026 15:45:55.241 20   88.95
      20 88.95
      20 88.95
15/05/2026 15:45:32.304 80   88.95
      80 88.95
      80 88.95
15/05/2026 15:45:22.868 20   89.00
      20 89.00
      20 89.00
15/05/2026 15:45:20.424 25   89.00
      25 89.00
      25 89.00
15/05/2026 15:44:58.427 1   89.00
      1 89.00
      1 89.00
15/05/2026 15:40:37.770 60   89.15
      60 89.15
      60 89.15
15/05/2026 15:40:03.971 80   89.05
      80 89.05
      80 89.05
15/05/2026 15:37:34.225 20   89.25
      20 89.25
      20 89.25
15/05/2026 15:36:34.898 80   89.25
      80 89.25
      80 89.25
15/05/2026 15:35:07.279 15   88.80
      15 88.80
      15 88.80
15/05/2026 15:30:16.647 40   88.45
      40 88.45
      40 88.45
15/05/2026 15:30:13.744 60   88.55
      60 88.55
      60 88.55
15/05/2026 15:29:55.690 38   88.20
      38 88.20
      38 88.20
15/05/2026 15:29:52.508 92   88.20
      20 88.20
      60 88.20
      92 88.20
      12 88.20
15/05/2026 15:29:42.351 80   88.50
      80 88.50
      80 88.50
15/05/2026 15:26:56.977 10   89.00
      10 89.00
      10 89.00
15/05/2026 15:26:56.817 110   89.00
      110 89.00
      80 89.00
      30 89.00
15/05/2026 15:26:54.073 80   89.00
      80 89.00
      80 89.00
15/05/2026 15:13:57.039 1   89.60
      1 89.60
      1 89.60
15/05/2026 15:13:18.653 15   89.60
      15 89.60
      15 89.60
15/05/2026 15:05:28.225 20   89.95
      20 89.95
      20 89.95
15/05/2026 14:59:48.599 170   90.00
      170 90.00
      170 90.00
15/05/2026 14:59:34.401 80   90.05
      80 90.05
      80 90.05
15/05/2026 14:58:46.442 1   90.30
      1 90.30
      1 90.30
15/05/2026 14:46:34.642 80   89.70
      80 89.70
      80 89.70
15/05/2026 14:46:32.520 34   89.70
      34 89.70
      34 89.70
15/05/2026 14:45:45.931 15   89.45
      15 89.45
      15 89.45
15/05/2026 14:45:45.868 3   89.45
      3 89.45
      3 89.45
15/05/2026 14:45:41.270 2   89.70
      2 89.70
      2 89.70
15/05/2026 14:45:13.556 23   89.70
      23 89.70
      23 89.70
15/05/2026 14:44:16.737 40   89.55
      40 89.55
      40 89.55
15/05/2026 14:44:16.537 60   89.55
      60 89.55
      60 89.55
15/05/2026 14:44:16.366 60   89.55
      60 89.55
      60 89.55
15/05/2026 14:44:16.211 60   89.55
      60 89.55
      60 89.55
15/05/2026 14:44:15.955 60   89.55
      60 89.55
      60 89.55
15/05/2026 14:44:15.821 60   89.55
      60 89.55
      60 89.55
15/05/2026 14:42:56.182 60   89.85
      60 89.85
      60 89.85
15/05/2026 14:39:27.601 1   90.10
      1 90.10
      1 90.10
15/05/2026 14:37:57.555 3   90.05
      3 90.05
      3 90.05
15/05/2026 14:29:52.733 1   90.05
      1 90.05
      1 90.05
15/05/2026 14:28:41.472 6   90.25
      6 90.25
      6 90.25
15/05/2026 14:24:54.630 15   90.10
      15 90.10
      15 90.10
15/05/2026 14:22:37.636 10   90.35
      10 90.35
      10 90.35
15/05/2026 14:22:37.465 60   90.35
      60 90.35
      60 90.35
15/05/2026 14:22:37.372 60   90.35
      60 90.35
      60 90.35
15/05/2026 14:22:37.028 60   90.35
      60 90.35
      60 90.35
15/05/2026 14:22:18.882 60   90.30
      60 90.30
      60 90.30
15/05/2026 14:20:40.452 7   90.00
      7 90.00
      7 90.00
15/05/2026 14:20:15.945 3   89.95
      3 89.95
      3 89.95
15/05/2026 14:20:07.222 1   90.20
      1 90.20
      1 90.20
15/05/2026 14:17:18.720 30   90.25
      30 90.25
      30 90.25
15/05/2026 14:17:11.266 10   89.95
      10 89.95
      10 89.95
15/05/2026 14:07:31.035 15   89.95
      15 89.95
      15 89.95
15/05/2026 14:05:00.076 2   90.25
      2 90.25
      2 90.25
15/05/2026 13:59:54.036 50   90.05
      50 90.05
      50 90.05
15/05/2026 13:56:27.605 5   90.10
      5 90.10
      5 90.10
15/05/2026 13:50:25.915 5   90.20
      5 90.20
      5 90.20
15/05/2026 13:47:29.002 60   90.00
      60 90.00
      60 90.00
15/05/2026 13:47:00.648 60   90.00
      60 90.00
      60 90.00
15/05/2026 13:43:23.425 1   89.85
      1 89.85
      1 89.85
15/05/2026 13:37:24.867 10   90.00
      10 90.00
      10 90.00
15/05/2026 13:29:58.497 60   90.05
      60 90.05
      60 90.05
15/05/2026 13:11:42.790 10   90.10
      10 90.10
      10 90.10
15/05/2026 13:11:04.093 80   90.10
      80 90.10
      80 90.10
15/05/2026 12:59:52.958 1   90.70
      1 90.70
      1 90.70
15/05/2026 12:59:17.417 40   90.55
      40 90.55
      40 90.55
15/05/2026 12:57:35.577 60   90.55
      60 90.55
      60 90.55
15/05/2026 12:55:02.328 12   90.45
      12 90.45
      12 90.45
15/05/2026 12:53:06.736 6   90.45
      6 90.45
      6 90.45
15/05/2026 12:48:29.110 60   90.05
      60 90.05
      60 90.05
15/05/2026 12:43:10.583 5   90.05
      5 90.05
      5 90.05
15/05/2026 12:11:45.991 3   90.25
      3 90.25
      3 90.25
15/05/2026 12:11:30.180 6   90.50
      6 90.50
      6 90.50
15/05/2026 12:08:54.975 70   90.35
      70 90.35
      70 90.35
15/05/2026 12:07:05.071 2   90.45
      2 90.45
      2 90.45
15/05/2026 12:06:31.761 60   90.30
      60 90.30
      60 90.30
15/05/2026 12:05:53.038 8   90.25
      8 90.25
      8 90.25
15/05/2026 12:03:28.298 60   90.05
      60 90.05
      60 90.05
15/05/2026 12:00:00.160 40   90.10
      40 90.10
      40 90.10
15/05/2026 11:56:03.919 60   90.10
      60 90.10
      60 90.10
15/05/2026 11:47:58.915 30   89.90
      30 89.90
      30 89.90
15/05/2026 11:47:34.148 70   89.90
      70 89.90
      70 89.90
15/05/2026 11:46:10.895 10   90.00
      10 90.00
      10 90.00
15/05/2026 11:38:01.404 1   90.25
      1 90.25
      1 90.25
15/05/2026 11:37:26.518 16   90.15
      16 90.15
      16 90.15
15/05/2026 11:34:07.011 5   90.20
      5 90.20
      5 90.20
15/05/2026 11:31:08.651 80   90.30
      80 90.30
      80 90.30
15/05/2026 11:29:58.601 38   90.35
      38 90.35
      38 90.35
15/05/2026 11:22:57.164 464   90.15
      364 90.15
      464 90.15
      100 90.15
15/05/2026 11:20:05.856 2   90.45
      2 90.45
      2 90.45
15/05/2026 11:17:50.287 50   90.55
      50 90.55
      50 90.55
15/05/2026 11:17:48.625 50   90.55
      50 90.55
      50 90.55
15/05/2026 11:13:49.520 20   90.50
      20 90.50
      20 90.50
15/05/2026 11:09:21.480 50   90.60
      50 90.60
      50 90.60
15/05/2026 11:04:14.574 80   90.35
      80 90.35
      23 90.35
      57 90.35
15/05/2026 11:01:35.705 50   90.20
      50 90.20
      50 90.20
15/05/2026 11:01:35.385 50   90.20
      50 90.20
      50 90.20
15/05/2026 11:01:18.165 50   90.20
      50 90.20
      50 90.20
15/05/2026 11:01:17.802 50   90.20
      50 90.20
      50 90.20
15/05/2026 11:00:26.509 7   90.25
      7 90.25
      7 90.25
15/05/2026 10:53:57.634 80   89.75
      80 89.75
      80 89.75
15/05/2026 10:53:30.982 6   89.80
      6 89.80
      6 89.80
15/05/2026 10:52:22.303 1   89.70
      1 89.70
      1 89.70
15/05/2026 10:49:09.410 80   89.95
      80 89.95
      80 89.95
15/05/2026 10:45:59.801 80   89.95
      80 89.95
      80 89.95
15/05/2026 10:45:58.342 20   89.80
      20 89.80
      20 89.80
15/05/2026 10:45:58.137 60   89.80
      60 89.80
      60 89.80
15/05/2026 10:45:57.950 60   89.80
      60 89.80
      60 89.80
15/05/2026 10:45:57.736 60   89.80
      60 89.80
      60 89.80
15/05/2026 10:45:57.548 60   89.80
      60 89.80
      60 89.80
15/05/2026 10:45:52.436 60   89.85
      60 89.85
      60 89.85
15/05/2026 10:43:30.097 80   89.70
      80 89.70
      80 89.70
15/05/2026 10:40:09.295 50   89.55
      50 89.55
      50 89.55
15/05/2026 10:39:41.087 2   89.30
      2 89.30
      2 89.30
15/05/2026 10:31:28.754 50   89.10
      50 89.10
      50 89.10
15/05/2026 10:31:28.544 70   89.10
      70 89.10
      70 89.10
15/05/2026 10:31:24.885 70   89.10
      70 89.10
      70 89.10
15/05/2026 10:29:48.002 60   89.05
      60 89.05
      60 89.05
15/05/2026 10:27:47.471 60   89.40
      60 89.40
      60 89.40
15/05/2026 10:24:33.647 8   89.80
      8 89.80
      8 89.80
15/05/2026 10:22:56.039 4   89.85
      4 89.85
      4 89.85
15/05/2026 10:21:23.031 17   89.55
      17 89.55
      17 89.55
15/05/2026 10:21:18.078 1   89.55
      1 89.55
      1 89.55
15/05/2026 10:18:45.950 18   89.75
      18 89.75
      18 89.75
15/05/2026 10:18:45.734 72   89.75
      72 89.75
      72 89.75
15/05/2026 10:18:45.671 6   90.00
      6 90.00
      6 90.00
15/05/2026 10:18:45.630 18   90.15
      18 90.15
      18 90.15
15/05/2026 10:18:45.586 440   90.20
      440 90.20
      440 90.20
15/05/2026 10:18:15.601 60   90.20
      60 90.20
      60 90.20
15/05/2026 10:18:01.589 35   90.25
      35 90.25
      35 90.25
15/05/2026 10:17:26.747 1   90.40
      1 90.40
      1 90.40
15/05/2026 10:16:54.773 1   90.30
      1 90.30
      1 90.30
15/05/2026 10:14:57.156 1   90.80
      1 90.80
      1 90.80
15/05/2026 10:14:49.973 60   90.75
      60 90.75
      60 90.75
15/05/2026 10:14:27.735 2   90.60
      2 90.60
      2 90.60
15/05/2026 10:04:41.968 2   90.55
      2 90.55
      2 90.55
15/05/2026 10:02:20.123 75   90.25
      75 90.25
      75 90.25
15/05/2026 10:00:33.608 75   91.10
      75 91.10
      75 91.10
15/05/2026 10:00:26.894 30   91.15
      30 91.15
      30 91.15
15/05/2026 09:59:54.457 80   91.15
      80 91.15
      80 91.15
15/05/2026 09:56:42.363 16   90.85
      16 90.85
      16 90.85
15/05/2026 09:56:18.890 57   90.85
      57 90.85
      57 90.85
15/05/2026 09:56:04.444 60   90.85
      60 90.85
      60 90.85
15/05/2026 09:56:04.291 80   90.85
      80 90.85
      80 90.85
15/05/2026 09:56:04.048 80   90.85
      80 90.85
      80 90.85
15/05/2026 09:55:36.156 80   90.85
      80 90.85
      80 90.85
15/05/2026 09:53:45.840 3   91.05
      3 91.05
      3 91.05
15/05/2026 09:53:38.499 6   91.30
      6 91.30
      6 91.30
15/05/2026 09:52:47.794 2   91.30
      2 91.30
      2 91.30
15/05/2026 09:51:49.651 5   91.40
      5 91.40
      5 91.40
15/05/2026 09:47:14.139 43   91.10
      43 91.10
      43 91.10
15/05/2026 09:45:00.865 80   91.10
      80 91.10
      80 91.10
15/05/2026 09:44:28.753 2   91.25
      2 91.25
      2 91.25
15/05/2026 09:37:34.080 40   91.25
      40 91.25
      40 91.25
15/05/2026 09:37:33.892 60   91.25
      60 91.25
      60 91.25
15/05/2026 09:37:33.573 60   91.25
      60 91.25
      60 91.25
15/05/2026 09:37:33.403 60   91.25
      60 91.25
      60 91.25
15/05/2026 09:37:33.224 60   91.25
      60 91.25
      60 91.25
15/05/2026 09:37:33.034 60   91.25
      60 91.25
      60 91.25
15/05/2026 09:37:25.591 60   91.30
      60 91.30
      60 91.30
15/05/2026 09:37:02.495 11   91.75
      11 91.75
      11 91.75
15/05/2026 09:35:27.319 16   91.85
      16 91.85
      16 91.85
15/05/2026 09:35:21.036 30   91.75
      30 91.75
      30 91.75
15/05/2026 09:33:48.150 80   91.45
      80 91.45
      80 91.45
15/05/2026 09:30:19.628 1   91.20
      1 91.20
      1 91.20
15/05/2026 09:30:09.334 6   91.15
      6 91.15
      6 91.15
15/05/2026 09:29:58.695 60   91.00
      60 91.00
      60 91.00
15/05/2026 09:28:39.429 5   90.95
      5 90.95
      5 90.95
15/05/2026 09:28:16.702 10   90.40
      10 90.40
      10 90.40
15/05/2026 09:27:33.887 80   90.40
      80 90.40
      80 90.40
15/05/2026 09:27:27.012 25   90.40
      25 90.40
      25 90.40
15/05/2026 09:22:57.498 2   90.35
      2 90.35
      2 90.35
15/05/2026 09:17:11.463 10   90.70
      10 90.70
      10 90.70
15/05/2026 09:16:10.479 80   90.65
      80 90.65
      80 90.65
15/05/2026 09:13:42.590 100   90.50
      100 90.50
      100 90.50
15/05/2026 09:13:31.129 60   90.55
      60 90.55
      60 90.55
15/05/2026 09:12:59.042 4   90.80
      4 90.80
      4 90.80
15/05/2026 09:12:19.276 14   90.95
      14 90.95
      14 90.95
15/05/2026 09:11:38.452 20   90.65
      20 90.65
      20 90.65
15/05/2026 09:10:03.520 80   90.75
      80 90.75
      80 90.75
15/05/2026 09:04:22.691 79   90.75
      79 90.75
      79 90.75
15/05/2026 09:02:24.511 3   90.90
      3 90.90
      3 90.90
15/05/2026 09:01:48.463 1   91.55
      1 91.55
      1 91.55
15/05/2026 08:58:28.519 75   91.35
      75 91.35
      75 91.35
15/05/2026 08:58:22.718 7   90.70
      7 90.70
      7 90.70
15/05/2026 08:53:57.919 16   91.40
      16 91.40
      16 91.40
15/05/2026 08:49:45.273 90   91.45
      42 91.45
      28 91.45
      90 91.45
      20 91.45
15/05/2026 08:43:04.186 3   91.45
      3 91.45
      3 91.45
15/05/2026 08:42:24.505 1   91.45
      1 91.45
      1 91.45
15/05/2026 08:37:08.604 95   91.05
      95 91.05
      20 91.05
      75 91.05
15/05/2026 08:36:05.269 8   91.05
      8 91.05
      8 91.05
15/05/2026 08:25:17.369 3   90.90
      3 90.90
      3 90.90
15/05/2026 08:23:20.187 9   90.95
      9 90.95
      9 90.95
15/05/2026 08:19:14.032 22   91.55
      2 91.55
      22 91.55
      20 91.55
15/05/2026 08:17:31.016 75   91.00
      27 91.00
      28 91.00
      75 91.00
      20 91.00
15/05/2026 08:08:39.285 9   90.90
      5 90.90
      4 90.90
      9 90.90
15/05/2026 08:08:25.095 52   91.45
      24 91.45
      28 91.45
      52 91.45
15/05/2026 08:08:05.252 5   91.45
      5 91.45
      5 91.45
15/05/2026 08:07:46.351 2   91.45
      2 91.45
      2 91.45
15/05/2026 08:05:09.079 55   91.05
      55 91.05
      50 91.05
      5 91.05
15/05/2026 08:03:21.531 1   91.45
      1 91.45
      1 91.45
15/05/2026 08:02:31.939 7   90.75
      7 90.75
      7 90.75
15/05/2026 08:00:46.749 4   90.75
      4 90.75
      4 90.75
15/05/2026 08:00:32.814 5   91.40
      5 91.40
      1 91.40
      4 91.40
15/05/2026 08:00:04.694 70   90.70
      70 90.70
      70 90.70
15/05/2026 08:00:04.625 16   90.70
      16 90.70
      16 90.70
15/05/2026 08:00:04.366 20   91.35
      20 91.35
      20 91.35
15/05/2026 07:58:02.641 20   91.35
      20 91.35
      20 91.35
15/05/2026 07:51:53.283 75   90.90
      75 90.90
      75 90.90
15/05/2026 07:50:46.255 200   91.00
      200 91.00
      200 91.00
15/05/2026 07:50:09.303 60   91.05
      60 91.05
      60 91.05
15/05/2026 07:48:02.531 75   91.05
      75 91.05
      75 91.05
15/05/2026 07:48:00.959 60   91.05
      10 91.05
      60 91.05
      50 91.05
15/05/2026 07:40:39.592 62   91.15
      62 91.15
      62 91.15
15/05/2026 07:39:47.825 103   91.30
      75 91.30
      28 91.30
      103 91.30
15/05/2026 07:35:38.217 75   91.55
      75 91.55
      75 91.55
15/05/2026 07:35:15.406 50   91.30
      50 91.30
      50 91.30
15/05/2026 07:34:18.454 39   91.35
      9 91.35
      14 91.35
      30 91.35
      25 91.35
15/05/2026 07:34:16.505 200   91.50
      200 91.50
      200 91.50
15/05/2026 07:34:07.379 75   91.55
      75 91.55
      75 91.55
15/05/2026 07:34:04.722 50   91.55
      50 91.55
      50 91.55
15/05/2026 07:31:35.167 40   91.55
      40 91.55
      40 91.55
15/05/2026 07:31:31.321 274   91.55
      111 91.55
      274 91.55
      13 91.55
      115 91.55
      35 91.55
15/05/2026 07:30:12.963 414   91.60
      10 91.60
      10 91.60
      50 91.60
      85 91.60
      3 91.60
      5 91.60
      16 91.60
      11 91.60
      69 91.60
      75 91.60
      40 91.60
      149 91.60
      100 91.60
      150 91.60
      5 91.60
      50 91.60

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)