SUSS MicroTec SE
- Information
- Last
- Buy
- Sell
358
433
77.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 15:57:15.686 | 379 | 77.00 | |
| 379 | 77.00 | |||
| 379 | 77.00 | |||
| 02/10/2026 | 15:56:52.729 | 80 | 77.10 | |
| 80 | 77.10 | |||
| 80 | 77.10 | |||
| 02/10/2026 | 15:56:16.253 | 2 | 77.10 | |
| 2 | 77.10 | |||
| 2 | 77.10 | |||
| 02/10/2026 | 15:51:15.424 | 15 | 77.30 | |
| 15 | 77.30 | |||
| 15 | 77.30 | |||
| 02/10/2026 | 15:50:36.485 | 50 | 77.25 | |
| 50 | 77.25 | |||
| 50 | 77.25 | |||
| 02/10/2026 | 15:49:59.361 | 16 | 77.30 | |
| 16 | 77.30 | |||
| 16 | 77.30 | |||
| 02/10/2026 | 15:49:48.169 | 493 | 77.15 | |
| 493 | 77.15 | |||
| 493 | 77.15 | |||
| 02/10/2026 | 15:49:37.344 | 90 | 77.25 | |
| 90 | 77.25 | |||
| 90 | 77.25 | |||
| 02/10/2026 | 15:46:47.479 | 70 | 77.35 | |
| 70 | 77.35 | |||
| 70 | 77.35 | |||
| 02/10/2026 | 15:45:39.772 | 17 | 77.30 | |
| 17 | 77.30 | |||
| 17 | 77.30 | |||
| 02/10/2026 | 15:45:39.708 | 25 | 77.25 | |
| 25 | 77.25 | |||
| 25 | 77.25 | |||
| 02/10/2026 | 15:45:35.716 | 230 | 77.15 | |
| 230 | 77.15 | |||
| 230 | 77.15 | |||
| 02/10/2026 | 15:45:21.347 | 70 | 77.10 | |
| 70 | 77.10 | |||
| 70 | 77.10 | |||
| 02/10/2026 | 15:44:55.149 | 35 | 77.00 | |
| 35 | 77.00 | |||
| 35 | 77.00 | |||
| 02/10/2026 | 15:44:47.233 | 90 | 77.00 | |
| 90 | 77.00 | |||
| 90 | 77.00 | |||
| 02/10/2026 | 15:43:41.253 | 90 | 77.00 | |
| 90 | 77.00 | |||
| 90 | 77.00 | |||
| 02/10/2026 | 15:43:32.595 | 41 | 77.00 | |
| 10 | 77.00 | |||
| 30 | 77.00 | |||
| 1 | 77.00 | |||
| 41 | 77.00 | |||
| 02/10/2026 | 15:43:31.556 | 410 | 76.95 | |
| 410 | 76.95 | |||
| 410 | 76.95 | |||
| 02/10/2026 | 15:43:21.393 | 90 | 76.95 | |
| 90 | 76.95 | |||
| 90 | 76.95 | |||
| 02/10/2026 | 15:39:24.217 | 2 | 76.45 | |
| 2 | 76.45 | |||
| 2 | 76.45 | |||
| 02/10/2026 | 15:36:21.874 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 02/10/2026 | 15:31:36.258 | 70 | 76.30 | |
| 70 | 76.30 | |||
| 70 | 76.30 | |||
| 02/10/2026 | 15:30:08.627 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 02/10/2026 | 15:28:24.021 | 1 | 76.40 | |
| 1 | 76.40 | |||
| 1 | 76.40 | |||
| 02/10/2026 | 15:28:00.151 | 22 | 76.30 | |
| 22 | 76.30 | |||
| 22 | 76.30 | |||
| 02/10/2026 | 15:19:23.057 | 10 | 76.20 | |
| 10 | 76.20 | |||
| 10 | 76.20 | |||
| 02/10/2026 | 15:19:04.970 | 10 | 76.20 | |
| 10 | 76.20 | |||
| 10 | 76.20 | |||
| 02/10/2026 | 15:18:21.172 | 10 | 76.20 | |
| 10 | 76.20 | |||
| 10 | 76.20 | |||
| 02/10/2026 | 15:13:07.676 | 2 | 76.15 | |
| 2 | 76.15 | |||
| 2 | 76.15 | |||
| 02/10/2026 | 15:08:35.198 | 30 | 76.45 | |
| 30 | 76.45 | |||
| 30 | 76.45 | |||
| 02/10/2026 | 15:01:47.621 | 1 | 76.45 | |
| 1 | 76.45 | |||
| 1 | 76.45 | |||
| 02/10/2026 | 15:01:46.682 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 02/10/2026 | 15:01:45.542 | 1 | 76.45 | |
| 1 | 76.45 | |||
| 1 | 76.45 | |||
| 02/10/2026 | 14:58:23.734 | 70 | 75.90 | |
| 70 | 75.90 | |||
| 70 | 75.90 | |||
| 02/10/2026 | 14:52:42.254 | 40 | 75.85 | |
| 40 | 75.85 | |||
| 40 | 75.85 | |||
| 02/10/2026 | 14:48:48.760 | 70 | 75.80 | |
| 70 | 75.80 | |||
| 70 | 75.80 | |||
| 02/10/2026 | 14:48:47.094 | 300 | 75.65 | |
| 6 | 75.65 | |||
| 294 | 75.65 | |||
| 300 | 75.65 | |||
| 02/10/2026 | 14:48:27.494 | 100 | 75.70 | |
| 100 | 75.70 | |||
| 100 | 75.70 | |||
| 02/10/2026 | 14:48:12.593 | 30 | 75.70 | |
| 30 | 75.70 | |||
| 30 | 75.70 | |||
| 02/10/2026 | 14:45:36.543 | 1 | 75.65 | |
| 1 | 75.65 | |||
| 1 | 75.65 | |||
| 02/10/2026 | 14:32:23.119 | 9 | 75.60 | |
| 9 | 75.60 | |||
| 9 | 75.60 | |||
| 02/10/2026 | 14:32:19.965 | 70 | 75.60 | |
| 70 | 75.60 | |||
| 70 | 75.60 | |||
| 02/10/2026 | 14:32:12.071 | 70 | 75.60 | |
| 70 | 75.60 | |||
| 70 | 75.60 | |||
| 02/10/2026 | 14:31:20.469 | 18 | 75.55 | |
| 18 | 75.55 | |||
| 18 | 75.55 | |||
| 02/10/2026 | 14:30:39.184 | 70 | 75.45 | |
| 70 | 75.45 | |||
| 70 | 75.45 | |||
| 02/10/2026 | 14:30:01.630 | 60 | 75.05 | |
| 60 | 75.05 | |||
| 60 | 75.05 | |||
| 02/10/2026 | 14:28:23.972 | 100 | 75.25 | |
| 100 | 75.25 | |||
| 100 | 75.25 | |||
| 02/10/2026 | 14:22:34.280 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 02/10/2026 | 14:22:14.443 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 02/10/2026 | 14:21:48.786 | 50 | 75.70 | |
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 02/10/2026 | 14:13:44.791 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 02/10/2026 | 14:13:01.650 | 25 | 75.70 | |
| 25 | 75.70 | |||
| 25 | 75.70 | |||
| 02/10/2026 | 14:10:52.931 | 20 | 75.65 | |
| 20 | 75.65 | |||
| 20 | 75.65 | |||
| 02/10/2026 | 14:08:38.560 | 80 | 75.85 | |
| 80 | 75.85 | |||
| 80 | 75.85 | |||
| 02/10/2026 | 14:07:37.381 | 23 | 76.05 | |
| 23 | 76.05 | |||
| 23 | 76.05 | |||
| 02/10/2026 | 14:05:30.974 | 70 | 75.95 | |
| 70 | 75.95 | |||
| 70 | 75.95 | |||
| 02/10/2026 | 14:02:05.594 | 80 | 76.10 | |
| 80 | 76.10 | |||
| 80 | 76.10 | |||
| 02/10/2026 | 14:01:57.744 | 80 | 76.10 | |
| 80 | 76.10 | |||
| 80 | 76.10 | |||
| 02/10/2026 | 14:01:57.473 | 80 | 76.10 | |
| 80 | 76.10 | |||
| 80 | 76.10 | |||
| 02/10/2026 | 14:01:54.872 | 80 | 76.10 | |
| 80 | 76.10 | |||
| 80 | 76.10 | |||
| 02/10/2026 | 14:01:53.056 | 80 | 76.10 | |
| 80 | 76.10 | |||
| 80 | 76.10 | |||
| 02/10/2026 | 14:00:18.687 | 80 | 76.15 | |
| 80 | 76.15 | |||
| 80 | 76.15 | |||
| 02/10/2026 | 13:57:40.735 | 100 | 76.15 | |
| 100 | 76.15 | |||
| 100 | 76.15 | |||
| 02/10/2026 | 13:52:41.371 | 70 | 76.10 | |
| 70 | 76.10 | |||
| 70 | 76.10 | |||
| 02/10/2026 | 13:49:09.153 | 70 | 76.05 | |
| 70 | 76.05 | |||
| 70 | 76.05 | |||
| 02/10/2026 | 13:48:47.753 | 100 | 75.90 | |
| 100 | 75.90 | |||
| 100 | 75.90 | |||
| 02/10/2026 | 13:47:46.271 | 125 | 76.00 | |
| 120 | 76.00 | |||
| 125 | 76.00 | |||
| 5 | 76.00 | |||
| 02/10/2026 | 13:47:38.079 | 70 | 76.00 | |
| 70 | 76.00 | |||
| 70 | 76.00 | |||
| 02/10/2026 | 13:47:37.048 | 70 | 76.00 | |
| 70 | 76.00 | |||
| 70 | 76.00 | |||
| 02/10/2026 | 13:47:08.301 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 02/10/2026 | 13:47:08.262 | 140 | 76.00 | |
| 140 | 76.00 | |||
| 100 | 76.00 | |||
| 40 | 76.00 | |||
| 02/10/2026 | 13:47:08.252 | 100 | 76.00 | |
| 100 | 76.00 | |||
| 100 | 76.00 | |||
| 02/10/2026 | 13:42:07.008 | 30 | 76.10 | |
| 30 | 76.10 | |||
| 30 | 76.10 | |||
| 02/10/2026 | 13:38:38.994 | 20 | 76.25 | |
| 20 | 76.25 | |||
| 20 | 76.25 | |||
| 02/10/2026 | 13:30:57.141 | 100 | 76.30 | |
| 100 | 76.30 | |||
| 100 | 76.30 | |||
| 02/10/2026 | 13:29:34.847 | 30 | 76.25 | |
| 30 | 76.25 | |||
| 30 | 76.25 | |||
| 02/10/2026 | 13:29:31.826 | 7 | 76.30 | |
| 7 | 76.30 | |||
| 7 | 76.30 | |||
| 02/10/2026 | 13:29:14.443 | 100 | 76.30 | |
| 100 | 76.30 | |||
| 100 | 76.30 | |||
| 02/10/2026 | 13:29:04.939 | 100 | 76.30 | |
| 100 | 76.30 | |||
| 100 | 76.30 | |||
| 02/10/2026 | 13:27:57.147 | 100 | 76.25 | |
| 100 | 76.25 | |||
| 100 | 76.25 | |||
| 02/10/2026 | 13:24:56.271 | 100 | 76.30 | |
| 100 | 76.30 | |||
| 100 | 76.30 | |||
| 02/10/2026 | 13:21:18.154 | 70 | 76.25 | |
| 70 | 76.25 | |||
| 70 | 76.25 | |||
| 02/10/2026 | 13:18:18.144 | 100 | 76.15 | |
| 100 | 76.15 | |||
| 100 | 76.15 | |||
| 02/10/2026 | 13:17:50.255 | 65 | 76.10 | |
| 65 | 76.10 | |||
| 65 | 76.10 | |||
| 02/10/2026 | 13:17:19.162 | 3 | 76.10 | |
| 3 | 76.10 | |||
| 3 | 76.10 | |||
| 02/10/2026 | 13:15:18.142 | 100 | 76.15 | |
| 100 | 76.15 | |||
| 100 | 76.15 | |||
| 02/10/2026 | 13:13:59.596 | 100 | 76.15 | |
| 100 | 76.15 | |||
| 100 | 76.15 | |||
| 02/10/2026 | 13:12:17.560 | 100 | 76.30 | |
| 100 | 76.30 | |||
| 100 | 76.30 | |||
| 02/10/2026 | 13:11:08.055 | 10 | 76.50 | |
| 10 | 76.50 | |||
| 10 | 76.50 | |||
| 02/10/2026 | 13:08:29.340 | 1 | 76.60 | |
| 1 | 76.60 | |||
| 1 | 76.60 | |||
| 02/10/2026 | 13:07:51.453 | 30 | 76.60 | |
| 30 | 76.60 | |||
| 30 | 76.60 | |||
| 02/10/2026 | 13:03:02.207 | 30 | 76.35 | |
| 15 | 76.35 | |||
| 30 | 76.35 | |||
| 15 | 76.35 | |||
| 02/10/2026 | 13:02:00.564 | 70 | 76.35 | |
| 70 | 76.35 | |||
| 70 | 76.35 | |||
| 02/10/2026 | 12:53:26.781 | 15 | 76.65 | |
| 15 | 76.65 | |||
| 15 | 76.65 | |||
| 02/10/2026 | 12:53:08.623 | 100 | 76.65 | |
| 100 | 76.65 | |||
| 100 | 76.65 | |||
| 02/10/2026 | 12:52:00.501 | 50 | 76.70 | |
| 50 | 76.70 | |||
| 50 | 76.70 | |||
| 02/10/2026 | 12:50:49.273 | 70 | 76.40 | |
| 70 | 76.40 | |||
| 70 | 76.40 | |||
| 02/10/2026 | 12:48:23.945 | 32 | 76.40 | |
| 32 | 76.40 | |||
| 32 | 76.40 | |||
| 02/10/2026 | 12:46:37.967 | 7 | 76.25 | |
| 7 | 76.25 | |||
| 7 | 76.25 | |||
| 02/10/2026 | 12:45:43.320 | 70 | 76.30 | |
| 70 | 76.30 | |||
| 70 | 76.30 | |||
| 02/10/2026 | 12:44:19.724 | 10 | 76.10 | |
| 10 | 76.10 | |||
| 10 | 76.10 | |||
| 02/10/2026 | 12:44:01.025 | 70 | 76.15 | |
| 70 | 76.15 | |||
| 70 | 76.15 | |||
| 02/10/2026 | 12:43:33.034 | 4 | 76.10 | |
| 4 | 76.10 | |||
| 4 | 76.10 | |||
| 02/10/2026 | 12:42:10.508 | 70 | 76.15 | |
| 70 | 76.15 | |||
| 70 | 76.15 | |||
| 02/10/2026 | 12:39:51.028 | 50 | 76.30 | |
| 50 | 76.30 | |||
| 50 | 76.30 | |||
| 02/10/2026 | 12:39:06.058 | 70 | 76.30 | |
| 70 | 76.30 | |||
| 70 | 76.30 | |||
| 02/10/2026 | 12:35:24.961 | 50 | 76.50 | |
| 50 | 76.50 | |||
| 50 | 76.50 | |||
| 02/10/2026 | 12:33:20.148 | 26 | 76.40 | |
| 26 | 76.40 | |||
| 26 | 76.40 | |||
| 02/10/2026 | 12:31:20.466 | 30 | 76.40 | |
| 30 | 76.40 | |||
| 30 | 76.40 | |||
| 02/10/2026 | 12:27:36.826 | 100 | 76.15 | |
| 100 | 76.15 | |||
| 100 | 76.15 | |||
| 02/10/2026 | 12:26:57.643 | 2 | 76.05 | |
| 2 | 76.05 | |||
| 2 | 76.05 | |||
| 02/10/2026 | 12:26:09.133 | 100 | 76.10 | |
| 100 | 76.10 | |||
| 100 | 76.10 | |||
| 02/10/2026 | 12:25:00.292 | 100 | 76.10 | |
| 100 | 76.10 | |||
| 100 | 76.10 | |||
| 02/10/2026 | 12:23:09.093 | 70 | 76.05 | |
| 70 | 76.05 | |||
| 70 | 76.05 | |||
| 02/10/2026 | 12:21:03.611 | 70 | 76.10 | |
| 70 | 76.10 | |||
| 70 | 76.10 | |||
| 02/10/2026 | 12:20:55.099 | 40 | 76.15 | |
| 40 | 76.15 | |||
| 40 | 76.15 | |||
| 02/10/2026 | 12:19:34.361 | 70 | 76.15 | |
| 70 | 76.15 | |||
| 70 | 76.15 | |||
| 02/10/2026 | 12:14:19.148 | 52 | 76.35 | |
| 52 | 76.35 | |||
| 52 | 76.35 | |||
| 02/10/2026 | 12:13:04.206 | 70 | 76.40 | |
| 70 | 76.40 | |||
| 70 | 76.40 | |||
| 02/10/2026 | 12:12:43.938 | 54 | 76.35 | |
| 54 | 76.35 | |||
| 54 | 76.35 | |||
| 02/10/2026 | 12:10:55.557 | 2 | 76.35 | |
| 2 | 76.35 | |||
| 2 | 76.35 | |||
| 02/10/2026 | 12:09:14.492 | 40 | 76.55 | |
| 40 | 76.55 | |||
| 40 | 76.55 | |||
| 02/10/2026 | 12:07:13.865 | 30 | 76.50 | |
| 30 | 76.50 | |||
| 30 | 76.50 | |||
| 02/10/2026 | 12:06:24.792 | 70 | 76.50 | |
| 70 | 76.50 | |||
| 70 | 76.50 | |||
| 02/10/2026 | 12:06:23.100 | 70 | 76.50 | |
| 70 | 76.50 | |||
| 70 | 76.50 | |||
| 02/10/2026 | 12:06:22.500 | 70 | 76.50 | |
| 70 | 76.50 | |||
| 70 | 76.50 | |||
| 02/10/2026 | 12:06:22.284 | 70 | 76.50 | |
| 70 | 76.50 | |||
| 70 | 76.50 | |||
| 02/10/2026 | 12:06:21.771 | 70 | 76.50 | |
| 70 | 76.50 | |||
| 70 | 76.50 | |||
| 02/10/2026 | 12:06:03.196 | 30 | 76.50 | |
| 30 | 76.50 | |||
| 30 | 76.50 | |||
| 02/10/2026 | 12:05:57.056 | 70 | 76.50 | |
| 70 | 76.50 | |||
| 70 | 76.50 | |||
| 02/10/2026 | 12:03:23.988 | 70 | 76.40 | |
| 70 | 76.40 | |||
| 70 | 76.40 | |||
| 02/10/2026 | 12:03:08.160 | 10 | 76.40 | |
| 10 | 76.40 | |||
| 10 | 76.40 | |||
| 02/10/2026 | 12:03:07.765 | 100 | 76.40 | |
| 100 | 76.40 | |||
| 100 | 76.40 | |||
| 02/10/2026 | 12:02:50.968 | 90 | 76.40 | |
| 10 | 76.40 | |||
| 90 | 76.40 | |||
| 80 | 76.40 | |||
| 02/10/2026 | 12:00:48.242 | 90 | 76.15 | |
| 90 | 76.15 | |||
| 90 | 76.15 | |||
| 02/10/2026 | 11:57:48.161 | 100 | 76.30 | |
| 100 | 76.30 | |||
| 100 | 76.30 | |||
| 02/10/2026 | 11:57:47.865 | 29 | 76.25 | |
| 29 | 76.25 | |||
| 20 | 76.25 | |||
| 9 | 76.25 | |||
| 02/10/2026 | 11:55:37.259 | 70 | 76.35 | |
| 70 | 76.35 | |||
| 70 | 76.35 | |||
| 02/10/2026 | 11:52:55.002 | 70 | 76.40 | |
| 70 | 76.40 | |||
| 70 | 76.40 | |||
| 02/10/2026 | 11:52:29.380 | 4 | 76.40 | |
| 4 | 76.40 | |||
| 4 | 76.40 | |||
| 02/10/2026 | 11:51:55.627 | 60 | 76.35 | |
| 60 | 76.35 | |||
| 60 | 76.35 | |||
| 02/10/2026 | 11:51:48.005 | 90 | 76.35 | |
| 90 | 76.35 | |||
| 90 | 76.35 | |||
| 02/10/2026 | 11:46:48.180 | 70 | 76.40 | |
| 70 | 76.40 | |||
| 70 | 76.40 | |||
| 02/10/2026 | 11:45:38.217 | 50 | 76.45 | |
| 50 | 76.45 | |||
| 50 | 76.45 | |||
| 02/10/2026 | 11:43:03.210 | 70 | 76.50 | |
| 70 | 76.50 | |||
| 70 | 76.50 | |||
| 02/10/2026 | 11:42:46.969 | 10 | 76.55 | |
| 10 | 76.55 | |||
| 10 | 76.55 | |||
| 02/10/2026 | 11:39:03.965 | 100 | 76.55 | |
| 100 | 76.55 | |||
| 100 | 76.55 | |||
| 02/10/2026 | 11:37:26.238 | 8 | 76.45 | |
| 8 | 76.45 | |||
| 8 | 76.45 | |||
| 02/10/2026 | 11:36:22.593 | 50 | 76.40 | |
| 50 | 76.40 | |||
| 50 | 76.40 | |||
| 02/10/2026 | 11:35:40.875 | 50 | 76.40 | |
| 50 | 76.40 | |||
| 50 | 76.40 | |||
| 02/10/2026 | 11:34:59.142 | 100 | 76.40 | |
| 100 | 76.40 | |||
| 100 | 76.40 | |||
| 02/10/2026 | 11:34:33.016 | 20 | 76.40 | |
| 20 | 76.40 | |||
| 20 | 76.40 | |||
| 02/10/2026 | 11:34:17.853 | 80 | 76.40 | |
| 80 | 76.40 | |||
| 80 | 76.40 | |||
| 02/10/2026 | 11:34:17.696 | 100 | 76.40 | |
| 100 | 76.40 | |||
| 100 | 76.40 | |||
| 02/10/2026 | 11:34:13.923 | 80 | 76.45 | |
| 80 | 76.45 | |||
| 80 | 76.45 | |||
| 02/10/2026 | 11:34:13.642 | 80 | 76.45 | |
| 80 | 76.45 | |||
| 80 | 76.45 | |||
| 02/10/2026 | 11:33:33.912 | 80 | 76.45 | |
| 80 | 76.45 | |||
| 80 | 76.45 | |||
| 02/10/2026 | 11:31:58.160 | 80 | 76.45 | |
| 80 | 76.45 | |||
| 80 | 76.45 | |||
| 02/10/2026 | 11:28:54.668 | 80 | 76.80 | |
| 80 | 76.80 | |||
| 80 | 76.80 | |||
| 02/10/2026 | 11:28:41.071 | 80 | 76.80 | |
| 80 | 76.80 | |||
| 80 | 76.80 | |||
| 02/10/2026 | 11:25:54.306 | 52 | 76.85 | |
| 52 | 76.85 | |||
| 52 | 76.85 | |||
| 02/10/2026 | 11:25:11.148 | 30 | 76.75 | |
| 30 | 76.75 | |||
| 30 | 76.75 | |||
| 02/10/2026 | 11:25:07.033 | 80 | 76.75 | |
| 80 | 76.75 | |||
| 80 | 76.75 | |||
| 02/10/2026 | 11:24:30.395 | 80 | 76.70 | |
| 80 | 76.70 | |||
| 80 | 76.70 | |||
| 02/10/2026 | 11:23:57.986 | 80 | 76.75 | |
| 80 | 76.75 | |||
| 80 | 76.75 | |||
| 02/10/2026 | 11:20:36.306 | 80 | 76.70 | |
| 80 | 76.70 | |||
| 80 | 76.70 | |||
| 02/10/2026 | 11:17:03.769 | 1 | 76.90 | |
| 1 | 76.90 | |||
| 1 | 76.90 | |||
| 02/10/2026 | 11:16:21.339 | 80 | 77.00 | |
| 80 | 77.00 | |||
| 80 | 77.00 | |||
| 02/10/2026 | 11:15:56.530 | 120 | 76.75 | |
| 120 | 76.75 | |||
| 120 | 76.75 | |||
| 02/10/2026 | 11:15:43.102 | 80 | 76.85 | |
| 80 | 76.85 | |||
| 80 | 76.85 | |||
| 02/10/2026 | 11:13:30.592 | 80 | 77.00 | |
| 80 | 77.00 | |||
| 80 | 77.00 | |||
| 02/10/2026 | 11:12:09.811 | 250 | 76.70 | |
| 250 | 76.70 | |||
| 250 | 76.70 | |||
| 02/10/2026 | 11:09:50.874 | 7 | 76.70 | |
| 7 | 76.70 | |||
| 7 | 76.70 | |||
| 02/10/2026 | 11:08:47.142 | 80 | 76.80 | |
| 80 | 76.80 | |||
| 80 | 76.80 | |||
| 02/10/2026 | 11:08:30.853 | 8 | 76.85 | |
| 8 | 76.85 | |||
| 8 | 76.85 | |||
| 02/10/2026 | 11:02:24.620 | 60 | 76.80 | |
| 60 | 76.80 | |||
| 60 | 76.80 | |||
| 02/10/2026 | 11:01:45.157 | 15 | 76.80 | |
| 15 | 76.80 | |||
| 15 | 76.80 | |||
| 02/10/2026 | 11:00:00.772 | 80 | 76.95 | |
| 80 | 76.95 | |||
| 80 | 76.95 | |||
| 02/10/2026 | 10:58:11.849 | 20 | 77.00 | |
| 20 | 77.00 | |||
| 20 | 77.00 | |||
| 02/10/2026 | 10:57:08.567 | 15 | 77.05 | |
| 15 | 77.05 | |||
| 15 | 77.05 | |||
| 02/10/2026 | 10:57:08.272 | 80 | 77.05 | |
| 80 | 77.05 | |||
| 80 | 77.05 | |||
| 02/10/2026 | 10:57:07.999 | 80 | 77.05 | |
| 80 | 77.05 | |||
| 80 | 77.05 | |||
| 02/10/2026 | 10:57:04.489 | 125 | 77.05 | |
| 30 | 77.05 | |||
| 125 | 77.05 | |||
| 15 | 77.05 | |||
| 80 | 77.05 | |||
| 02/10/2026 | 10:56:57.770 | 80 | 77.00 | |
| 70 | 77.00 | |||
| 80 | 77.00 | |||
| 10 | 77.00 | |||
| 02/10/2026 | 10:53:12.635 | 10 | 76.80 | |
| 10 | 76.80 | |||
| 10 | 76.80 | |||
| 02/10/2026 | 10:50:36.217 | 70 | 76.90 | |
| 70 | 76.90 | |||
| 70 | 76.90 | |||
| 02/10/2026 | 10:48:30.382 | 80 | 76.70 | |
| 80 | 76.70 | |||
| 80 | 76.70 | |||
| 02/10/2026 | 10:46:59.292 | 80 | 76.65 | |
| 80 | 76.65 | |||
| 80 | 76.65 | |||
| 02/10/2026 | 10:45:03.724 | 850 | 76.95 | |
| 850 | 76.95 | |||
| 810 | 76.95 | |||
| 40 | 76.95 | |||
| 02/10/2026 | 10:44:49.809 | 80 | 76.70 | |
| 80 | 76.70 | |||
| 80 | 76.70 | |||
| 02/10/2026 | 10:44:49.082 | 80 | 76.70 | |
| 80 | 76.70 | |||
| 80 | 76.70 | |||
| 02/10/2026 | 10:44:40.891 | 80 | 76.70 | |
| 80 | 76.70 | |||
| 80 | 76.70 | |||
| 02/10/2026 | 10:44:37.421 | 80 | 76.70 | |
| 80 | 76.70 | |||
| 80 | 76.70 | |||
| 02/10/2026 | 10:43:50.648 | 80 | 76.65 | |
| 80 | 76.65 | |||
| 80 | 76.65 | |||
| 02/10/2026 | 10:41:29.156 | 80 | 76.50 | |
| 80 | 76.50 | |||
| 80 | 76.50 | |||
| 02/10/2026 | 10:40:54.049 | 80 | 76.50 | |
| 80 | 76.50 | |||
| 80 | 76.50 | |||
| 02/10/2026 | 10:40:05.236 | 80 | 76.45 | |
| 80 | 76.45 | |||
| 80 | 76.45 | |||
| 02/10/2026 | 10:39:33.857 | 20 | 76.45 | |
| 20 | 76.45 | |||
| 20 | 76.45 | |||
| 02/10/2026 | 10:39:29.095 | 80 | 76.50 | |
| 80 | 76.50 | |||
| 80 | 76.50 | |||
| 02/10/2026 | 10:38:38.227 | 1 | 76.50 | |
| 1 | 76.50 | |||
| 1 | 76.50 | |||
| 02/10/2026 | 10:35:52.973 | 15 | 76.50 | |
| 15 | 76.50 | |||
| 15 | 76.50 | |||
| 02/10/2026 | 10:33:16.359 | 15 | 76.45 | |
| 15 | 76.45 | |||
| 15 | 76.45 | |||
| 02/10/2026 | 10:33:16.331 | 20 | 76.45 | |
| 20 | 76.45 | |||
| 20 | 76.45 | |||
| 02/10/2026 | 10:30:02.714 | 20 | 76.70 | |
| 20 | 76.70 | |||
| 20 | 76.70 | |||
| 02/10/2026 | 10:29:56.329 | 80 | 76.65 | |
| 80 | 76.65 | |||
| 80 | 76.65 | |||
| 02/10/2026 | 10:29:02.461 | 80 | 76.75 | |
| 80 | 76.75 | |||
| 80 | 76.75 | |||
| 02/10/2026 | 10:27:14.514 | 38 | 76.80 | |
| 38 | 76.80 | |||
| 38 | 76.80 | |||
| 02/10/2026 | 10:25:56.606 | 2 | 76.80 | |
| 2 | 76.80 | |||
| 2 | 76.80 | |||
| 02/10/2026 | 10:25:34.155 | 17 | 76.75 | |
| 17 | 76.75 | |||
| 17 | 76.75 | |||
| 02/10/2026 | 10:22:35.581 | 6 | 76.80 | |
| 6 | 76.80 | |||
| 6 | 76.80 | |||
| 02/10/2026 | 10:21:18.611 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 02/10/2026 | 10:20:37.142 | 70 | 76.55 | |
| 70 | 76.55 | |||
| 70 | 76.55 | |||
| 02/10/2026 | 10:19:44.023 | 420 | 76.65 | |
| 420 | 76.65 | |||
| 420 | 76.65 | |||
| 02/10/2026 | 10:19:28.381 | 80 | 76.75 | |
| 80 | 76.75 | |||
| 80 | 76.75 | |||
| 02/10/2026 | 10:18:50.887 | 136 | 76.80 | |
| 136 | 76.80 | |||
| 66 | 76.80 | |||
| 70 | 76.80 | |||
| 02/10/2026 | 10:18:42.153 | 80 | 76.80 | |
| 80 | 76.80 | |||
| 80 | 76.80 | |||
| 02/10/2026 | 10:17:19.440 | 75 | 76.70 | |
| 75 | 76.70 | |||
| 75 | 76.70 | |||
| 02/10/2026 | 10:14:31.976 | 80 | 76.65 | |
| 80 | 76.65 | |||
| 80 | 76.65 | |||
| 02/10/2026 | 10:13:52.069 | 4 | 76.80 | |
| 4 | 76.80 | |||
| 4 | 76.80 | |||
| 02/10/2026 | 10:11:49.583 | 40 | 76.70 | |
| 40 | 76.70 | |||
| 40 | 76.70 | |||
| 02/10/2026 | 10:11:17.756 | 59 | 76.75 | |
| 59 | 76.75 | |||
| 59 | 76.75 | |||
| 02/10/2026 | 10:11:08.331 | 10 | 76.75 | |
| 10 | 76.75 | |||
| 10 | 76.75 | |||
| 02/10/2026 | 10:11:05.686 | 2 868 | 76.50 | |
| 2 868 | 76.50 | |||
| 2 618 | 76.50 | |||
| 250 | 76.50 | |||
| 02/10/2026 | 10:10:17.687 | 82 | 76.55 | |
| 2 | 76.55 | |||
| 80 | 76.55 | |||
| 82 | 76.55 | |||
| 02/10/2026 | 10:06:54.563 | 75 | 76.60 | |
| 75 | 76.60 | |||
| 75 | 76.60 | |||
| 02/10/2026 | 10:04:27.719 | 80 | 76.55 | |
| 80 | 76.55 | |||
| 80 | 76.55 | |||
| 02/10/2026 | 10:03:27.810 | 70 | 76.55 | |
| 70 | 76.55 | |||
| 70 | 76.55 | |||
| 02/10/2026 | 10:03:24.647 | 80 | 76.55 | |
| 80 | 76.55 | |||
| 80 | 76.55 | |||
| 02/10/2026 | 10:03:21.410 | 3 | 76.55 | |
| 3 | 76.55 | |||
| 3 | 76.55 | |||
| 02/10/2026 | 10:03:14.557 | 12 | 76.60 | |
| 12 | 76.60 | |||
| 12 | 76.60 | |||
| 02/10/2026 | 10:02:38.514 | 75 | 76.60 | |
| 75 | 76.60 | |||
| 75 | 76.60 | |||
| 02/10/2026 | 10:01:18.123 | 75 | 76.60 | |
| 75 | 76.60 | |||
| 75 | 76.60 | |||
| 02/10/2026 | 10:00:10.515 | 75 | 76.60 | |
| 75 | 76.60 | |||
| 75 | 76.60 | |||
| 02/10/2026 | 09:59:53.872 | 20 | 76.60 | |
| 20 | 76.60 | |||
| 20 | 76.60 | |||
| 02/10/2026 | 09:59:10.003 | 75 | 76.60 | |
| 75 | 76.60 | |||
| 75 | 76.60 | |||
| 02/10/2026 | 09:58:21.733 | 1 | 76.70 | |
| 1 | 76.70 | |||
| 1 | 76.70 | |||
| 02/10/2026 | 09:57:20.834 | 14 | 76.40 | |
| 14 | 76.40 | |||
| 14 | 76.40 | |||
| 02/10/2026 | 09:56:58.240 | 75 | 76.40 | |
| 75 | 76.40 | |||
| 56 | 76.40 | |||
| 19 | 76.40 | |||
| 02/10/2026 | 09:56:35.924 | 80 | 76.35 | |
| 80 | 76.35 | |||
| 80 | 76.35 | |||
| 02/10/2026 | 09:56:20.714 | 75 | 76.30 | |
| 75 | 76.30 | |||
| 75 | 76.30 | |||
| 02/10/2026 | 09:55:12.432 | 23 | 76.15 | |
| 23 | 76.15 | |||
| 23 | 76.15 | |||
| 02/10/2026 | 09:55:10.222 | 25 | 76.20 | |
| 25 | 76.20 | |||
| 25 | 76.20 | |||
| 02/10/2026 | 09:53:34.423 | 80 | 76.30 | |
| 80 | 76.30 | |||
| 80 | 76.30 | |||
| 02/10/2026 | 09:53:26.620 | 30 | 76.25 | |
| 30 | 76.25 | |||
| 30 | 76.25 | |||
| 02/10/2026 | 09:52:33.813 | 40 | 76.20 | |
| 40 | 76.20 | |||
| 40 | 76.20 | |||
| 02/10/2026 | 09:52:30.717 | 80 | 76.20 | |
| 80 | 76.20 | |||
| 80 | 76.20 | |||
| 02/10/2026 | 09:52:26.758 | 80 | 76.20 | |
| 80 | 76.20 | |||
| 80 | 76.20 | |||
| 02/10/2026 | 09:52:17.096 | 1 020 | 76.10 | |
| 1 020 | 76.10 | |||
| 1 020 | 76.10 | |||
| 02/10/2026 | 09:51:09.958 | 666 | 76.00 | |
| 230 | 76.00 | |||
| 100 | 76.00 | |||
| 666 | 76.00 | |||
| 136 | 76.00 | |||
| 200 | 76.00 | |||
| 02/10/2026 | 09:50:43.403 | 80 | 76.00 | |
| 70 | 76.00 | |||
| 80 | 76.00 | |||
| 10 | 76.00 | |||
| 02/10/2026 | 09:50:38.927 | 423 | 75.95 | |
| 423 | 75.95 | |||
| 423 | 75.95 | |||
| 02/10/2026 | 09:50:29.241 | 80 | 75.90 | |
| 80 | 75.90 | |||
| 80 | 75.90 | |||
| 02/10/2026 | 09:50:23.118 | 80 | 75.90 | |
| 80 | 75.90 | |||
| 80 | 75.90 | |||
| 02/10/2026 | 09:48:53.179 | 35 | 75.75 | |
| 34 | 75.75 | |||
| 35 | 75.75 | |||
| 1 | 75.75 | |||
| 02/10/2026 | 09:48:04.108 | 80 | 75.75 | |
| 80 | 75.75 | |||
| 80 | 75.75 | |||
| 02/10/2026 | 09:46:34.141 | 80 | 75.70 | |
| 80 | 75.70 | |||
| 80 | 75.70 | |||
| 02/10/2026 | 09:43:34.158 | 80 | 75.65 | |
| 80 | 75.65 | |||
| 80 | 75.65 | |||
| 02/10/2026 | 09:43:18.206 | 1 | 75.55 | |
| 1 | 75.55 | |||
| 1 | 75.55 | |||
| 02/10/2026 | 09:43:17.301 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 02/10/2026 | 09:43:04.167 | 1 120 | 75.90 | |
| 1 120 | 75.90 | |||
| 1 020 | 75.90 | |||
| 100 | 75.90 | |||
| 02/10/2026 | 09:42:46.520 | 80 | 75.60 | |
| 80 | 75.60 | |||
| 80 | 75.60 | |||
| 02/10/2026 | 09:40:54.432 | 80 | 75.55 | |
| 80 | 75.55 | |||
| 80 | 75.55 | |||
| 02/10/2026 | 09:40:33.597 | 80 | 75.50 | |
| 80 | 75.50 | |||
| 80 | 75.50 | |||
| 02/10/2026 | 09:40:10.467 | 36 | 75.50 | |
| 30 | 75.50 | |||
| 6 | 75.50 | |||
| 36 | 75.50 | |||
| 02/10/2026 | 09:37:39.368 | 20 | 75.10 | |
| 20 | 75.10 | |||
| 20 | 75.10 | |||
| 02/10/2026 | 09:37:18.794 | 1 200 | 75.40 | |
| 90 | 75.40 | |||
| 1 200 | 75.40 | |||
| 1 110 | 75.40 | |||
| 02/10/2026 | 09:37:01.497 | 100 | 75.10 | |
| 100 | 75.10 | |||
| 100 | 75.10 | |||
| 02/10/2026 | 09:34:45.795 | 1 | 75.00 | |
| 1 | 75.00 | |||
| 1 | 75.00 | |||
| 02/10/2026 | 09:32:46.064 | 70 | 75.05 | |
| 70 | 75.05 | |||
| 70 | 75.05 | |||
| 02/10/2026 | 09:31:18.248 | 25 | 75.05 | |
| 25 | 75.05 | |||
| 25 | 75.05 | |||
| 02/10/2026 | 09:30:17.643 | 2 | 74.90 | |
| 2 | 74.90 | |||
| 2 | 74.90 | |||
| 02/10/2026 | 09:27:47.948 | 10 | 74.95 | |
| 10 | 74.95 | |||
| 10 | 74.95 | |||
| 02/10/2026 | 09:27:23.829 | 100 | 74.95 | |
| 100 | 74.95 | |||
| 100 | 74.95 | |||
| 02/10/2026 | 09:24:58.334 | 90 | 75.10 | |
| 90 | 75.10 | |||
| 90 | 75.10 | |||
| 02/10/2026 | 09:24:40.766 | 260 | 75.00 | |
| 260 | 75.00 | |||
| 260 | 75.00 | |||
| 02/10/2026 | 09:24:27.039 | 70 | 75.00 | |
| 70 | 75.00 | |||
| 70 | 75.00 | |||
| 02/10/2026 | 09:24:08.370 | 70 | 75.00 | |
| 70 | 75.00 | |||
| 70 | 75.00 | |||
| 02/10/2026 | 09:21:10.303 | 50 | 75.15 | |
| 50 | 75.15 | |||
| 50 | 75.15 | |||
| 02/10/2026 | 09:20:56.229 | 100 | 75.10 | |
| 40 | 75.10 | |||
| 100 | 75.10 | |||
| 60 | 75.10 | |||
| 02/10/2026 | 09:19:28.211 | 20 | 75.00 | |
| 20 | 75.00 | |||
| 20 | 75.00 | |||
| 02/10/2026 | 09:18:10.903 | 1 | 74.85 | |
| 1 | 74.85 | |||
| 1 | 74.85 | |||
| 02/10/2026 | 09:17:21.879 | 70 | 74.85 | |
| 70 | 74.85 | |||
| 70 | 74.85 | |||
| 02/10/2026 | 09:17:12.981 | 10 | 74.85 | |
| 10 | 74.85 | |||
| 10 | 74.85 | |||
| 02/10/2026 | 09:17:07.085 | 70 | 74.85 | |
| 70 | 74.85 | |||
| 70 | 74.85 | |||
| 02/10/2026 | 09:09:54.078 | 100 | 75.20 | |
| 100 | 75.20 | |||
| 100 | 75.20 | |||
| 02/10/2026 | 09:09:11.351 | 50 | 75.30 | |
| 50 | 75.30 | |||
| 50 | 75.30 | |||
| 02/10/2026 | 09:09:10.084 | 1 | 75.25 | |
| 1 | 75.25 | |||
| 1 | 75.25 | |||
| 02/10/2026 | 09:06:51.343 | 90 | 75.05 | |
| 90 | 75.05 | |||
| 90 | 75.05 | |||
| 02/10/2026 | 09:06:35.178 | 31 | 75.10 | |
| 31 | 75.10 | |||
| 31 | 75.10 | |||
| 02/10/2026 | 09:06:26.202 | 1 | 75.15 | |
| 1 | 75.15 | |||
| 1 | 75.15 | |||
| 02/10/2026 | 09:04:57.192 | 5 | 75.20 | |
| 5 | 75.20 | |||
| 5 | 75.20 | |||
| 02/10/2026 | 09:04:57.126 | 20 | 75.10 | |
| 20 | 75.10 | |||
| 20 | 75.10 | |||
| 02/10/2026 | 09:04:52.910 | 100 | 75.10 | |
| 100 | 75.10 | |||
| 100 | 75.10 | |||
| 02/10/2026 | 09:04:44.906 | 90 | 75.10 | |
| 90 | 75.10 | |||
| 90 | 75.10 | |||
| 02/10/2026 | 09:04:37.872 | 90 | 75.10 | |
| 90 | 75.10 | |||
| 90 | 75.10 | |||
| 02/10/2026 | 09:03:48.172 | 70 | 75.15 | |
| 70 | 75.15 | |||
| 70 | 75.15 | |||
| 02/10/2026 | 09:02:36.230 | 80 | 75.05 | |
| 80 | 75.05 | |||
| 80 | 75.05 | |||
| 02/10/2026 | 09:02:23.727 | 100 | 75.05 | |
| 100 | 75.05 | |||
| 100 | 75.05 | |||
| 02/10/2026 | 09:02:23.686 | 100 | 75.05 | |
| 100 | 75.05 | |||
| 100 | 75.05 | |||
| 02/10/2026 | 09:02:07.739 | 30 | 74.95 | |
| 30 | 74.95 | |||
| 30 | 74.95 | |||
| 02/10/2026 | 09:02:07.447 | 100 | 74.95 | |
| 100 | 74.95 | |||
| 100 | 74.95 | |||
| 02/10/2026 | 09:01:58.752 | 100 | 74.95 | |
| 100 | 74.95 | |||
| 100 | 74.95 | |||
| 02/10/2026 | 09:01:35.537 | 10 | 74.75 | |
| 10 | 74.75 | |||
| 10 | 74.75 | |||
| 02/10/2026 | 09:01:35.339 | 100 | 74.75 | |
| 100 | 74.75 | |||
| 100 | 74.75 | |||
| 02/10/2026 | 09:01:34.365 | 100 | 74.75 | |
| 100 | 74.75 | |||
| 100 | 74.75 | |||
| 02/10/2026 | 09:01:24.071 | 70 | 74.75 | |
| 70 | 74.75 | |||
| 70 | 74.75 | |||
| 02/10/2026 | 09:01:23.043 | 70 | 74.75 | |
| 70 | 74.75 | |||
| 70 | 74.75 | |||
| 02/10/2026 | 09:01:18.845 | 70 | 74.75 | |
| 70 | 74.75 | |||
| 70 | 74.75 | |||
| 02/10/2026 | 09:01:07.170 | 80 | 74.80 | |
| 80 | 74.80 | |||
| 80 | 74.80 | |||
| 02/10/2026 | 09:00:43.785 | 291 | 75.00 | |
| 72 | 75.00 | |||
| 10 | 75.00 | |||
| 14 | 75.00 | |||
| 260 | 75.00 | |||
| 120 | 75.00 | |||
| 31 | 75.00 | |||
| 75 | 75.00 | |||
| 02/10/2026 | 09:00:41.664 | 80 | 75.05 | |
| 80 | 75.05 | |||
| 80 | 75.05 | |||
| 02/10/2026 | 08:52:01.341 | 75 | 74.20 | |
| 50 | 74.20 | |||
| 10 | 74.20 | |||
| 15 | 74.20 | |||
| 75 | 74.20 | |||
| 02/10/2026 | 08:36:00.366 | 4 | 74.05 | |
| 4 | 74.05 | |||
| 4 | 74.05 | |||
| 02/10/2026 | 08:25:22.983 | 75 | 74.30 | |
| 75 | 74.30 | |||
| 75 | 74.30 | |||
| 02/10/2026 | 08:21:00.307 | 3 | 74.05 | |
| 3 | 74.05 | |||
| 3 | 74.05 | |||
| 02/10/2026 | 08:05:02.331 | 4 | 74.05 | |
| 4 | 74.05 | |||
| 4 | 74.05 | |||
| 02/10/2026 | 08:00:26.848 | 13 | 74.05 | |
| 13 | 74.05 | |||
| 13 | 74.05 | |||
| 02/10/2026 | 08:00:03.076 | 11 | 74.30 | |
| 11 | 74.30 | |||
| 11 | 74.30 | |||
| 02/10/2026 | 07:52:19.316 | 75 | 74.30 | |
| 75 | 74.30 | |||
| 75 | 74.30 | |||
| 02/10/2026 | 07:49:05.853 | 1 | 74.30 | |
| 1 | 74.30 | |||
| 1 | 74.30 | |||
| 02/10/2026 | 07:43:14.500 | 25 | 74.35 | |
| 25 | 74.35 | |||
| 25 | 74.35 | |||
| 02/10/2026 | 07:31:53.323 | 1 | 74.25 | |
| 1 | 74.25 | |||
| 1 | 74.25 | |||
| 02/10/2026 | 07:30:10.318 | 75 | 74.40 | |
| 75 | 74.40 | |||
| 75 | 74.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00