SUSS MicroTec SE

13

7

47.72

Date Time Volume Order Volume Price
16/02/2026 08:29:58.094 50   47.72
      50 47.72
      50 47.72
16/02/2026 08:01:32.677 3   47.42
      3 47.42
      3 47.42
16/02/2026 08:00:57.544 2   47.98
      2 47.98
      2 47.98
16/02/2026 08:00:30.613 47   47.98
      47 47.98
      47 47.98
16/02/2026 08:00:27.230 2   47.42
      2 47.42
      2 47.42
16/02/2026 07:31:18.589 172   47.42
      30 47.42
      17 47.42
      172 47.42
      125 47.42
16/02/2026 07:31:18.562 530   47.44
      343 47.44
      141 47.44
      250 47.44
      46 47.44
      210 47.44
      70 47.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)