SUSS MicroTec SE
- Information
- Last
- Buy
- Sell
233
208
91.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:12.043 | 50 | 91.35 | |
| 50 | 91.35 | |||
| 50 | 91.35 | |||
| 01/07/2026 | 21:58:09.485 | 75 | 91.35 | |
| 75 | 91.35 | |||
| 75 | 91.35 | |||
| 01/07/2026 | 21:58:04.849 | 75 | 91.35 | |
| 75 | 91.35 | |||
| 75 | 91.35 | |||
| 01/07/2026 | 21:32:24.710 | 2 | 91.55 | |
| 2 | 91.55 | |||
| 2 | 91.55 | |||
| 01/07/2026 | 21:18:42.268 | 66 | 91.45 | |
| 66 | 91.45 | |||
| 66 | 91.45 | |||
| 01/07/2026 | 21:02:51.463 | 7 | 91.55 | |
| 7 | 91.55 | |||
| 7 | 91.55 | |||
| 01/07/2026 | 20:58:45.156 | 15 | 91.35 | |
| 15 | 91.35 | |||
| 15 | 91.35 | |||
| 01/07/2026 | 20:56:24.409 | 30 | 91.35 | |
| 30 | 91.35 | |||
| 30 | 91.35 | |||
| 01/07/2026 | 20:43:18.578 | 1 | 91.55 | |
| 1 | 91.55 | |||
| 1 | 91.55 | |||
| 01/07/2026 | 20:40:07.353 | 30 | 91.55 | |
| 30 | 91.55 | |||
| 30 | 91.55 | |||
| 01/07/2026 | 20:33:55.848 | 70 | 91.35 | |
| 70 | 91.35 | |||
| 70 | 91.35 | |||
| 01/07/2026 | 20:31:53.419 | 32 | 91.55 | |
| 32 | 91.55 | |||
| 32 | 91.55 | |||
| 01/07/2026 | 20:26:02.902 | 29 | 91.55 | |
| 29 | 91.55 | |||
| 29 | 91.55 | |||
| 01/07/2026 | 20:21:36.288 | 12 | 91.35 | |
| 12 | 91.35 | |||
| 12 | 91.35 | |||
| 01/07/2026 | 20:17:55.020 | 70 | 91.55 | |
| 70 | 91.55 | |||
| 70 | 91.55 | |||
| 01/07/2026 | 20:17:49.166 | 1 | 91.55 | |
| 1 | 91.55 | |||
| 1 | 91.55 | |||
| 01/07/2026 | 20:17:46.076 | 20 | 91.55 | |
| 20 | 91.55 | |||
| 20 | 91.55 | |||
| 01/07/2026 | 20:17:45.991 | 90 | 91.60 | |
| 35 | 91.60 | |||
| 55 | 91.60 | |||
| 90 | 91.60 | |||
| 01/07/2026 | 20:17:16.858 | 3 | 91.60 | |
| 3 | 91.60 | |||
| 3 | 91.60 | |||
| 01/07/2026 | 20:01:26.163 | 40 | 91.95 | |
| 40 | 91.95 | |||
| 40 | 91.95 | |||
| 01/07/2026 | 19:43:30.979 | 40 | 91.95 | |
| 40 | 91.95 | |||
| 10 | 91.95 | |||
| 30 | 91.95 | |||
| 01/07/2026 | 19:40:03.646 | 5 | 91.45 | |
| 5 | 91.45 | |||
| 5 | 91.45 | |||
| 01/07/2026 | 19:34:09.247 | 40 | 91.60 | |
| 40 | 91.60 | |||
| 40 | 91.60 | |||
| 01/07/2026 | 19:34:04.229 | 100 | 91.65 | |
| 30 | 91.65 | |||
| 70 | 91.65 | |||
| 100 | 91.65 | |||
| 01/07/2026 | 19:31:43.301 | 75 | 92.00 | |
| 75 | 92.00 | |||
| 75 | 92.00 | |||
| 01/07/2026 | 19:30:40.946 | 1 | 91.65 | |
| 1 | 91.65 | |||
| 1 | 91.65 | |||
| 01/07/2026 | 19:29:12.796 | 15 | 92.00 | |
| 15 | 92.00 | |||
| 15 | 92.00 | |||
| 01/07/2026 | 19:15:43.668 | 2 | 91.95 | |
| 2 | 91.95 | |||
| 2 | 91.95 | |||
| 01/07/2026 | 18:58:20.701 | 14 | 91.65 | |
| 14 | 91.65 | |||
| 14 | 91.65 | |||
| 01/07/2026 | 18:49:33.597 | 1 | 91.65 | |
| 1 | 91.65 | |||
| 1 | 91.65 | |||
| 01/07/2026 | 18:39:42.918 | 1 | 92.00 | |
| 1 | 92.00 | |||
| 1 | 92.00 | |||
| 01/07/2026 | 18:29:33.460 | 22 | 92.00 | |
| 22 | 92.00 | |||
| 22 | 92.00 | |||
| 01/07/2026 | 18:18:31.870 | 21 | 91.65 | |
| 21 | 91.65 | |||
| 21 | 91.65 | |||
| 01/07/2026 | 18:00:45.500 | 2 | 91.95 | |
| 2 | 91.95 | |||
| 2 | 91.95 | |||
| 01/07/2026 | 17:53:13.813 | 1 | 91.95 | |
| 1 | 91.95 | |||
| 1 | 91.95 | |||
| 01/07/2026 | 17:46:11.864 | 4 | 91.65 | |
| 4 | 91.65 | |||
| 4 | 91.65 | |||
| 01/07/2026 | 17:45:58.406 | 8 | 91.95 | |
| 8 | 91.95 | |||
| 8 | 91.95 | |||
| 01/07/2026 | 17:45:39.831 | 1 | 91.95 | |
| 1 | 91.95 | |||
| 1 | 91.95 | |||
| 01/07/2026 | 17:44:14.827 | 4 | 91.95 | |
| 4 | 91.95 | |||
| 4 | 91.95 | |||
| 01/07/2026 | 17:43:15.290 | 30 | 91.95 | |
| 30 | 91.95 | |||
| 30 | 91.95 | |||
| 01/07/2026 | 17:16:39.417 | 1 | 91.95 | |
| 1 | 91.95 | |||
| 1 | 91.95 | |||
| 01/07/2026 | 17:09:33.602 | 50 | 91.35 | |
| 50 | 91.35 | |||
| 50 | 91.35 | |||
| 01/07/2026 | 17:05:31.794 | 70 | 91.75 | |
| 70 | 91.75 | |||
| 70 | 91.75 | |||
| 01/07/2026 | 16:53:57.333 | 25 | 91.40 | |
| 25 | 91.40 | |||
| 25 | 91.40 | |||
| 01/07/2026 | 16:51:31.639 | 5 | 91.45 | |
| 5 | 91.45 | |||
| 5 | 91.45 | |||
| 01/07/2026 | 16:48:55.064 | 12 | 91.00 | |
| 12 | 91.00 | |||
| 12 | 91.00 | |||
| 01/07/2026 | 16:48:14.775 | 100 | 91.00 | |
| 100 | 91.00 | |||
| 88 | 91.00 | |||
| 12 | 91.00 | |||
| 01/07/2026 | 16:48:12.518 | 600 | 91.05 | |
| 600 | 91.05 | |||
| 600 | 91.05 | |||
| 01/07/2026 | 16:47:33.318 | 80 | 91.05 | |
| 80 | 91.05 | |||
| 80 | 91.05 | |||
| 01/07/2026 | 16:46:34.604 | 80 | 91.05 | |
| 80 | 91.05 | |||
| 80 | 91.05 | |||
| 01/07/2026 | 16:44:51.738 | 80 | 91.05 | |
| 80 | 91.05 | |||
| 80 | 91.05 | |||
| 01/07/2026 | 16:44:51.441 | 80 | 91.05 | |
| 80 | 91.05 | |||
| 80 | 91.05 | |||
| 01/07/2026 | 16:44:45.439 | 80 | 91.05 | |
| 80 | 91.05 | |||
| 80 | 91.05 | |||
| 01/07/2026 | 16:44:24.989 | 2 | 91.25 | |
| 2 | 91.25 | |||
| 2 | 91.25 | |||
| 01/07/2026 | 16:42:57.564 | 530 | 91.35 | |
| 18 | 91.35 | |||
| 512 | 91.35 | |||
| 530 | 91.35 | |||
| 01/07/2026 | 16:40:04.039 | 60 | 91.40 | |
| 60 | 91.40 | |||
| 60 | 91.40 | |||
| 01/07/2026 | 16:29:13.583 | 40 | 92.00 | |
| 40 | 92.00 | |||
| 40 | 92.00 | |||
| 01/07/2026 | 16:24:52.552 | 80 | 92.10 | |
| 80 | 92.10 | |||
| 80 | 92.10 | |||
| 01/07/2026 | 16:20:36.666 | 80 | 92.55 | |
| 80 | 92.55 | |||
| 80 | 92.55 | |||
| 01/07/2026 | 16:20:11.990 | 22 | 92.60 | |
| 22 | 92.60 | |||
| 22 | 92.60 | |||
| 01/07/2026 | 16:19:37.444 | 3 | 92.25 | |
| 3 | 92.25 | |||
| 3 | 92.25 | |||
| 01/07/2026 | 16:16:44.988 | 32 | 92.05 | |
| 32 | 92.05 | |||
| 32 | 92.05 | |||
| 01/07/2026 | 16:11:03.984 | 312 | 92.55 | |
| 312 | 92.55 | |||
| 312 | 92.55 | |||
| 01/07/2026 | 16:09:19.347 | 80 | 92.60 | |
| 78 | 92.60 | |||
| 2 | 92.60 | |||
| 80 | 92.60 | |||
| 01/07/2026 | 16:08:54.245 | 80 | 92.60 | |
| 80 | 92.60 | |||
| 80 | 92.60 | |||
| 01/07/2026 | 16:08:54.188 | 80 | 92.60 | |
| 80 | 92.60 | |||
| 80 | 92.60 | |||
| 01/07/2026 | 16:08:48.141 | 50 | 92.90 | |
| 50 | 92.90 | |||
| 50 | 92.90 | |||
| 01/07/2026 | 16:04:27.008 | 1 | 92.55 | |
| 1 | 92.55 | |||
| 1 | 92.55 | |||
| 01/07/2026 | 16:00:42.189 | 3 | 92.80 | |
| 3 | 92.80 | |||
| 3 | 92.80 | |||
| 01/07/2026 | 16:00:06.398 | 1 | 92.85 | |
| 1 | 92.85 | |||
| 1 | 92.85 | |||
| 01/07/2026 | 15:58:43.716 | 40 | 92.20 | |
| 40 | 92.20 | |||
| 40 | 92.20 | |||
| 01/07/2026 | 15:55:59.862 | 1 | 92.40 | |
| 1 | 92.40 | |||
| 1 | 92.40 | |||
| 01/07/2026 | 15:55:22.390 | 80 | 92.40 | |
| 80 | 92.40 | |||
| 80 | 92.40 | |||
| 01/07/2026 | 15:46:52.913 | 80 | 92.65 | |
| 80 | 92.65 | |||
| 80 | 92.65 | |||
| 01/07/2026 | 15:46:29.451 | 1 | 92.75 | |
| 1 | 92.75 | |||
| 1 | 92.75 | |||
| 01/07/2026 | 15:45:50.066 | 1 | 92.85 | |
| 1 | 92.85 | |||
| 1 | 92.85 | |||
| 01/07/2026 | 15:45:05.909 | 20 | 92.60 | |
| 20 | 92.60 | |||
| 20 | 92.60 | |||
| 01/07/2026 | 15:43:32.395 | 80 | 92.60 | |
| 80 | 92.60 | |||
| 80 | 92.60 | |||
| 01/07/2026 | 15:41:56.822 | 11 | 92.10 | |
| 11 | 92.10 | |||
| 11 | 92.10 | |||
| 01/07/2026 | 15:36:55.226 | 10 | 91.05 | |
| 10 | 91.05 | |||
| 10 | 91.05 | |||
| 01/07/2026 | 15:36:55.190 | 10 | 91.25 | |
| 10 | 91.25 | |||
| 10 | 91.25 | |||
| 01/07/2026 | 15:32:28.244 | 25 | 92.15 | |
| 25 | 92.15 | |||
| 25 | 92.15 | |||
| 01/07/2026 | 15:29:58.701 | 80 | 92.20 | |
| 80 | 92.20 | |||
| 80 | 92.20 | |||
| 01/07/2026 | 15:26:36.780 | 3 | 92.40 | |
| 3 | 92.40 | |||
| 3 | 92.40 | |||
| 01/07/2026 | 15:24:04.140 | 30 | 92.50 | |
| 30 | 92.50 | |||
| 30 | 92.50 | |||
| 01/07/2026 | 15:22:33.072 | 30 | 92.50 | |
| 30 | 92.50 | |||
| 30 | 92.50 | |||
| 01/07/2026 | 15:19:42.098 | 50 | 92.95 | |
| 50 | 92.95 | |||
| 50 | 92.95 | |||
| 01/07/2026 | 15:17:54.506 | 20 | 92.15 | |
| 20 | 92.15 | |||
| 20 | 92.15 | |||
| 01/07/2026 | 15:17:25.994 | 6 | 92.35 | |
| 6 | 92.35 | |||
| 6 | 92.35 | |||
| 01/07/2026 | 15:16:55.285 | 1 | 92.10 | |
| 1 | 92.10 | |||
| 1 | 92.10 | |||
| 01/07/2026 | 15:16:19.778 | 50 | 92.00 | |
| 50 | 92.00 | |||
| 50 | 92.00 | |||
| 01/07/2026 | 15:16:06.870 | 700 | 92.20 | |
| 700 | 92.20 | |||
| 700 | 92.20 | |||
| 01/07/2026 | 15:15:44.532 | 4 | 92.00 | |
| 4 | 92.00 | |||
| 4 | 92.00 | |||
| 01/07/2026 | 15:11:43.344 | 54 | 92.30 | |
| 54 | 92.30 | |||
| 54 | 92.30 | |||
| 01/07/2026 | 15:09:27.259 | 80 | 92.35 | |
| 80 | 92.35 | |||
| 80 | 92.35 | |||
| 01/07/2026 | 15:05:56.642 | 1 | 92.75 | |
| 1 | 92.75 | |||
| 1 | 92.75 | |||
| 01/07/2026 | 15:01:20.219 | 1 | 93.00 | |
| 1 | 93.00 | |||
| 1 | 93.00 | |||
| 01/07/2026 | 15:00:41.141 | 1 | 92.75 | |
| 1 | 92.75 | |||
| 1 | 92.75 | |||
| 01/07/2026 | 14:50:07.774 | 100 | 93.00 | |
| 100 | 93.00 | |||
| 100 | 93.00 | |||
| 01/07/2026 | 14:42:45.698 | 1 | 93.65 | |
| 1 | 93.65 | |||
| 1 | 93.65 | |||
| 01/07/2026 | 14:37:29.980 | 21 | 93.75 | |
| 21 | 93.75 | |||
| 21 | 93.75 | |||
| 01/07/2026 | 14:36:10.151 | 33 | 94.00 | |
| 33 | 94.00 | |||
| 33 | 94.00 | |||
| 01/07/2026 | 14:34:20.301 | 80 | 94.60 | |
| 80 | 94.60 | |||
| 80 | 94.60 | |||
| 01/07/2026 | 14:29:42.970 | 30 | 94.95 | |
| 30 | 94.95 | |||
| 30 | 94.95 | |||
| 01/07/2026 | 14:28:01.580 | 7 | 95.50 | |
| 7 | 95.50 | |||
| 7 | 95.50 | |||
| 01/07/2026 | 14:26:37.561 | 12 | 95.50 | |
| 12 | 95.50 | |||
| 12 | 95.50 | |||
| 01/07/2026 | 14:16:47.621 | 6 | 95.40 | |
| 6 | 95.40 | |||
| 6 | 95.40 | |||
| 01/07/2026 | 14:08:38.618 | 2 | 95.40 | |
| 2 | 95.40 | |||
| 2 | 95.40 | |||
| 01/07/2026 | 14:03:12.499 | 70 | 95.80 | |
| 70 | 95.80 | |||
| 70 | 95.80 | |||
| 01/07/2026 | 14:01:17.643 | 1 | 95.80 | |
| 1 | 95.80 | |||
| 1 | 95.80 | |||
| 01/07/2026 | 13:54:12.101 | 3 | 95.75 | |
| 3 | 95.75 | |||
| 3 | 95.75 | |||
| 01/07/2026 | 13:54:02.773 | 1 | 96.00 | |
| 1 | 96.00 | |||
| 1 | 96.00 | |||
| 01/07/2026 | 13:53:54.262 | 54 | 95.75 | |
| 54 | 95.75 | |||
| 54 | 95.75 | |||
| 01/07/2026 | 13:13:04.542 | 5 | 95.65 | |
| 5 | 95.65 | |||
| 5 | 95.65 | |||
| 01/07/2026 | 13:00:33.336 | 2 | 96.70 | |
| 2 | 96.70 | |||
| 2 | 96.70 | |||
| 01/07/2026 | 12:57:43.827 | 8 | 96.50 | |
| 8 | 96.50 | |||
| 8 | 96.50 | |||
| 01/07/2026 | 12:51:54.032 | 50 | 96.50 | |
| 50 | 96.50 | |||
| 50 | 96.50 | |||
| 01/07/2026 | 12:51:38.903 | 50 | 96.35 | |
| 50 | 96.35 | |||
| 50 | 96.35 | |||
| 01/07/2026 | 12:51:38.824 | 51 | 96.35 | |
| 51 | 96.35 | |||
| 6 | 96.35 | |||
| 45 | 96.35 | |||
| 01/07/2026 | 12:51:38.681 | 80 | 96.35 | |
| 80 | 96.35 | |||
| 80 | 96.35 | |||
| 01/07/2026 | 12:51:38.571 | 80 | 96.35 | |
| 80 | 96.35 | |||
| 80 | 96.35 | |||
| 01/07/2026 | 12:51:36.711 | 80 | 96.35 | |
| 5 | 96.35 | |||
| 80 | 96.35 | |||
| 75 | 96.35 | |||
| 01/07/2026 | 12:51:31.305 | 280 | 95.50 | |
| 280 | 95.50 | |||
| 280 | 95.50 | |||
| 01/07/2026 | 12:51:00.909 | 70 | 95.55 | |
| 70 | 95.55 | |||
| 70 | 95.55 | |||
| 01/07/2026 | 12:45:45.384 | 1 | 95.30 | |
| 1 | 95.30 | |||
| 1 | 95.30 | |||
| 01/07/2026 | 12:45:15.884 | 50 | 95.10 | |
| 50 | 95.10 | |||
| 50 | 95.10 | |||
| 01/07/2026 | 12:41:55.151 | 1 | 95.30 | |
| 1 | 95.30 | |||
| 1 | 95.30 | |||
| 01/07/2026 | 12:34:41.636 | 5 | 95.15 | |
| 5 | 95.15 | |||
| 5 | 95.15 | |||
| 01/07/2026 | 12:33:31.488 | 160 | 95.35 | |
| 160 | 95.35 | |||
| 160 | 95.35 | |||
| 01/07/2026 | 12:33:25.496 | 80 | 95.30 | |
| 80 | 95.30 | |||
| 80 | 95.30 | |||
| 01/07/2026 | 12:32:48.366 | 80 | 95.30 | |
| 80 | 95.30 | |||
| 80 | 95.30 | |||
| 01/07/2026 | 12:24:26.815 | 43 | 95.10 | |
| 43 | 95.10 | |||
| 43 | 95.10 | |||
| 01/07/2026 | 12:21:51.002 | 1 | 95.15 | |
| 1 | 95.15 | |||
| 1 | 95.15 | |||
| 01/07/2026 | 12:08:52.568 | 12 | 95.00 | |
| 12 | 95.00 | |||
| 12 | 95.00 | |||
| 01/07/2026 | 11:57:22.915 | 420 | 95.35 | |
| 420 | 95.35 | |||
| 420 | 95.35 | |||
| 01/07/2026 | 11:56:49.794 | 80 | 95.20 | |
| 80 | 95.20 | |||
| 80 | 95.20 | |||
| 01/07/2026 | 11:41:22.666 | 8 | 95.15 | |
| 8 | 95.15 | |||
| 8 | 95.15 | |||
| 01/07/2026 | 11:32:01.955 | 3 | 95.55 | |
| 2 | 95.55 | |||
| 1 | 95.55 | |||
| 3 | 95.55 | |||
| 01/07/2026 | 11:31:32.731 | 40 | 95.25 | |
| 40 | 95.25 | |||
| 40 | 95.25 | |||
| 01/07/2026 | 11:31:03.213 | 80 | 95.25 | |
| 80 | 95.25 | |||
| 80 | 95.25 | |||
| 01/07/2026 | 11:29:27.425 | 80 | 95.20 | |
| 80 | 95.20 | |||
| 80 | 95.20 | |||
| 01/07/2026 | 11:28:13.246 | 70 | 95.05 | |
| 70 | 95.05 | |||
| 70 | 95.05 | |||
| 01/07/2026 | 11:27:32.592 | 22 | 95.05 | |
| 21 | 95.05 | |||
| 1 | 95.05 | |||
| 22 | 95.05 | |||
| 01/07/2026 | 11:24:47.390 | 60 | 95.00 | |
| 60 | 95.00 | |||
| 60 | 95.00 | |||
| 01/07/2026 | 11:22:57.737 | 50 | 95.00 | |
| 50 | 95.00 | |||
| 50 | 95.00 | |||
| 01/07/2026 | 11:21:40.602 | 80 | 95.10 | |
| 80 | 95.10 | |||
| 80 | 95.10 | |||
| 01/07/2026 | 11:12:18.451 | 200 | 94.85 | |
| 200 | 94.85 | |||
| 200 | 94.85 | |||
| 01/07/2026 | 11:09:37.017 | 6 | 94.80 | |
| 6 | 94.80 | |||
| 6 | 94.80 | |||
| 01/07/2026 | 11:02:11.972 | 15 | 95.20 | |
| 15 | 95.20 | |||
| 15 | 95.20 | |||
| 01/07/2026 | 11:00:19.808 | 20 | 95.20 | |
| 20 | 95.20 | |||
| 20 | 95.20 | |||
| 01/07/2026 | 11:00:19.522 | 60 | 95.20 | |
| 60 | 95.20 | |||
| 60 | 95.20 | |||
| 01/07/2026 | 11:00:19.421 | 60 | 95.20 | |
| 60 | 95.20 | |||
| 60 | 95.20 | |||
| 01/07/2026 | 11:00:19.244 | 60 | 95.20 | |
| 60 | 95.20 | |||
| 60 | 95.20 | |||
| 01/07/2026 | 11:00:18.654 | 60 | 95.20 | |
| 60 | 95.20 | |||
| 60 | 95.20 | |||
| 01/07/2026 | 11:00:17.880 | 90 | 95.20 | |
| 30 | 95.20 | |||
| 90 | 95.20 | |||
| 60 | 95.20 | |||
| 01/07/2026 | 11:00:06.343 | 70 | 95.00 | |
| 70 | 95.00 | |||
| 70 | 95.00 | |||
| 01/07/2026 | 11:00:05.844 | 1 | 94.80 | |
| 1 | 94.80 | |||
| 1 | 94.80 | |||
| 01/07/2026 | 10:52:26.811 | 30 | 94.80 | |
| 30 | 94.80 | |||
| 30 | 94.80 | |||
| 01/07/2026 | 10:38:35.192 | 30 | 94.65 | |
| 30 | 94.65 | |||
| 30 | 94.65 | |||
| 01/07/2026 | 10:36:11.152 | 1 577 | 94.70 | |
| 1 577 | 94.70 | |||
| 1 577 | 94.70 | |||
| 01/07/2026 | 10:35:56.777 | 80 | 94.70 | |
| 80 | 94.70 | |||
| 80 | 94.70 | |||
| 01/07/2026 | 10:33:39.047 | 85 | 94.65 | |
| 85 | 94.65 | |||
| 85 | 94.65 | |||
| 01/07/2026 | 10:32:33.032 | 1 | 94.90 | |
| 1 | 94.90 | |||
| 1 | 94.90 | |||
| 01/07/2026 | 10:32:11.141 | 80 | 94.70 | |
| 80 | 94.70 | |||
| 80 | 94.70 | |||
| 01/07/2026 | 10:30:54.100 | 80 | 94.65 | |
| 80 | 94.65 | |||
| 80 | 94.65 | |||
| 01/07/2026 | 10:24:02.947 | 1 138 | 94.60 | |
| 1 138 | 94.60 | |||
| 1 138 | 94.60 | |||
| 01/07/2026 | 10:23:54.792 | 80 | 94.55 | |
| 80 | 94.55 | |||
| 80 | 94.55 | |||
| 01/07/2026 | 10:23:54.662 | 80 | 94.55 | |
| 80 | 94.55 | |||
| 80 | 94.55 | |||
| 01/07/2026 | 10:23:45.139 | 25 | 94.25 | |
| 25 | 94.25 | |||
| 25 | 94.25 | |||
| 01/07/2026 | 10:09:49.802 | 50 | 93.90 | |
| 50 | 93.90 | |||
| 50 | 93.90 | |||
| 01/07/2026 | 10:09:21.648 | 50 | 93.80 | |
| 50 | 93.80 | |||
| 50 | 93.80 | |||
| 01/07/2026 | 10:04:41.447 | 50 | 93.75 | |
| 50 | 93.75 | |||
| 50 | 93.75 | |||
| 01/07/2026 | 10:04:22.873 | 50 | 93.70 | |
| 50 | 93.70 | |||
| 50 | 93.70 | |||
| 01/07/2026 | 10:01:10.632 | 50 | 93.60 | |
| 50 | 93.60 | |||
| 50 | 93.60 | |||
| 01/07/2026 | 09:56:12.087 | 3 | 93.60 | |
| 3 | 93.60 | |||
| 3 | 93.60 | |||
| 01/07/2026 | 09:56:04.815 | 1 | 93.95 | |
| 1 | 93.95 | |||
| 1 | 93.95 | |||
| 01/07/2026 | 09:49:41.141 | 40 | 94.25 | |
| 40 | 94.25 | |||
| 40 | 94.25 | |||
| 01/07/2026 | 09:45:08.379 | 30 | 94.00 | |
| 30 | 94.00 | |||
| 7 | 94.00 | |||
| 20 | 94.00 | |||
| 3 | 94.00 | |||
| 01/07/2026 | 09:33:16.932 | 29 | 94.30 | |
| 29 | 94.30 | |||
| 29 | 94.30 | |||
| 01/07/2026 | 09:30:20.140 | 3 | 94.80 | |
| 3 | 94.80 | |||
| 3 | 94.80 | |||
| 01/07/2026 | 09:30:10.428 | 12 | 94.80 | |
| 12 | 94.80 | |||
| 12 | 94.80 | |||
| 01/07/2026 | 09:25:04.400 | 50 | 94.65 | |
| 50 | 94.65 | |||
| 50 | 94.65 | |||
| 01/07/2026 | 09:24:26.554 | 50 | 94.65 | |
| 50 | 94.65 | |||
| 50 | 94.65 | |||
| 01/07/2026 | 09:23:48.788 | 25 | 94.45 | |
| 25 | 94.45 | |||
| 25 | 94.45 | |||
| 01/07/2026 | 09:19:18.849 | 50 | 94.40 | |
| 50 | 94.40 | |||
| 50 | 94.40 | |||
| 01/07/2026 | 09:18:39.480 | 1 | 94.25 | |
| 1 | 94.25 | |||
| 1 | 94.25 | |||
| 01/07/2026 | 09:04:09.046 | 50 | 92.05 | |
| 10 | 92.05 | |||
| 2 | 92.05 | |||
| 38 | 92.05 | |||
| 50 | 92.05 | |||
| 01/07/2026 | 09:04:02.634 | 21 | 92.75 | |
| 21 | 92.75 | |||
| 21 | 92.75 | |||
| 01/07/2026 | 09:03:34.186 | 50 | 92.70 | |
| 50 | 92.70 | |||
| 50 | 92.70 | |||
| 01/07/2026 | 09:01:07.752 | 1 | 92.70 | |
| 1 | 92.70 | |||
| 1 | 92.70 | |||
| 01/07/2026 | 09:00:42.028 | 4 | 92.70 | |
| 4 | 92.70 | |||
| 4 | 92.70 | |||
| 01/07/2026 | 08:58:59.603 | 60 | 93.25 | |
| 60 | 93.25 | |||
| 60 | 93.25 | |||
| 01/07/2026 | 08:58:44.174 | 60 | 93.30 | |
| 60 | 93.30 | |||
| 60 | 93.30 | |||
| 01/07/2026 | 08:58:41.414 | 40 | 93.30 | |
| 40 | 93.30 | |||
| 40 | 93.30 | |||
| 01/07/2026 | 08:56:55.077 | 45 | 94.50 | |
| 45 | 94.50 | |||
| 45 | 94.50 | |||
| 01/07/2026 | 08:56:29.012 | 75 | 94.00 | |
| 75 | 94.00 | |||
| 75 | 94.00 | |||
| 01/07/2026 | 08:39:35.326 | 75 | 93.70 | |
| 75 | 93.70 | |||
| 75 | 93.70 | |||
| 01/07/2026 | 08:38:11.974 | 195 | 94.40 | |
| 100 | 94.40 | |||
| 195 | 94.40 | |||
| 95 | 94.40 | |||
| 01/07/2026 | 08:37:37.546 | 75 | 93.75 | |
| 75 | 93.75 | |||
| 75 | 93.75 | |||
| 01/07/2026 | 08:36:44.497 | 7 | 93.30 | |
| 7 | 93.30 | |||
| 7 | 93.30 | |||
| 01/07/2026 | 08:15:51.145 | 75 | 93.35 | |
| 75 | 93.35 | |||
| 75 | 93.35 | |||
| 01/07/2026 | 08:15:14.947 | 75 | 93.20 | |
| 75 | 93.20 | |||
| 75 | 93.20 | |||
| 01/07/2026 | 08:12:09.154 | 25 | 93.20 | |
| 25 | 93.20 | |||
| 25 | 93.20 | |||
| 01/07/2026 | 08:01:24.033 | 425 | 93.50 | |
| 425 | 93.50 | |||
| 100 | 93.50 | |||
| 325 | 93.50 | |||
| 01/07/2026 | 08:00:55.638 | 75 | 93.20 | |
| 75 | 93.20 | |||
| 75 | 93.20 | |||
| 01/07/2026 | 07:48:57.498 | 3 | 93.15 | |
| 3 | 93.15 | |||
| 3 | 93.15 | |||
| 01/07/2026 | 07:30:47.589 | 75 | 92.85 | |
| 75 | 92.85 | |||
| 75 | 92.85 | |||
| 01/07/2026 | 07:30:09.844 | 75 | 92.85 | |
| 65 | 92.85 | |||
| 75 | 92.85 | |||
| 10 | 92.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00