NORMA Group SE

59

53

17.50

Date Time Volume Order Volume Price
01/07/2026 21:53:50.642 39   17.50
      39 17.50
      39 17.50
01/07/2026 21:53:39.796 200   17.50
      200 17.50
      200 17.50
01/07/2026 21:13:47.117 100   17.32
      100 17.32
      100 17.32
01/07/2026 21:06:27.952 200   17.26
      200 17.26
      200 17.26
01/07/2026 20:53:07.677 162   17.30
      162 17.30
      162 17.30
01/07/2026 20:39:01.874 200   17.20
      200 17.20
      200 17.20
01/07/2026 20:38:29.468 200   17.10
      200 17.10
      200 17.10
01/07/2026 20:38:23.419 1 319   16.92
      1 319 16.92
      1 319 16.92
01/07/2026 20:38:05.184 301   17.00
      300 17.00
      301 17.00
      1 17.00
01/07/2026 20:37:30.505 210   17.04
      210 17.04
      210 17.04
01/07/2026 20:37:08.057 210   17.14
      210 17.14
      210 17.14
01/07/2026 20:36:39.009 210   17.24
      210 17.24
      210 17.24
01/07/2026 20:35:37.550 309   17.34
      99 17.34
      210 17.34
      309 17.34
01/07/2026 18:56:59.302 120   17.34
      120 17.34
      100 17.34
      20 17.34
01/07/2026 16:11:32.960 62   17.46
      62 17.46
      62 17.46
01/07/2026 15:41:33.917 210   17.50
      210 17.50
      210 17.50
01/07/2026 15:36:39.980 15   17.46
      15 17.46
      15 17.46
01/07/2026 14:35:13.267 83   17.58
      83 17.58
      83 17.58
01/07/2026 13:29:58.536 146   17.60
      146 17.60
      146 17.60
01/07/2026 12:08:51.615 1   17.76
      1 17.76
      1 17.76
01/07/2026 12:03:40.926 290   17.78
      290 17.78
      290 17.78
01/07/2026 11:43:55.497 200   17.80
      200 17.80
      200 17.80
01/07/2026 11:34:25.681 1 427   17.76
      1 427 17.76
      1 427 17.76
01/07/2026 11:34:20.837 280   17.76
      280 17.76
      280 17.76
01/07/2026 11:34:20.370 280   17.76
      280 17.76
      280 17.76
01/07/2026 11:34:20.122 280   17.76
      280 17.76
      280 17.76
01/07/2026 11:34:17.763 200   17.76
      200 17.76
      200 17.76
01/07/2026 11:28:25.728 100   17.78
      100 17.78
      100 17.78
01/07/2026 11:13:50.226 200   17.90
      200 17.90
      200 17.90
01/07/2026 11:02:54.271 33   17.90
      33 17.90
      33 17.90
01/07/2026 10:54:16.643 200   17.90
      200 17.90
      200 17.90
01/07/2026 10:53:21.050 10   17.94
      10 17.94
      10 17.94
01/07/2026 10:40:39.312 165   17.90
      165 17.90
      165 17.90
01/07/2026 10:32:15.461 200   17.90
      200 17.90
      200 17.90
01/07/2026 10:29:58.133 200   17.92
      200 17.92
      200 17.92
01/07/2026 10:29:15.357 200   17.90
      200 17.90
      200 17.90
01/07/2026 10:29:14.981 60   17.90
      60 17.90
      60 17.90
01/07/2026 10:27:21.228 264   17.86
      264 17.86
      264 17.86
01/07/2026 10:18:47.379 10   17.90
      10 17.90
      10 17.90
01/07/2026 10:01:38.366 1 378   17.60
      1 378 17.60
      1 378 17.60
01/07/2026 10:01:34.975 200   17.60
      200 17.60
      200 17.60
01/07/2026 10:01:27.634 200   17.60
      200 17.60
      200 17.60
01/07/2026 10:01:04.491 200   17.60
      200 17.60
      200 17.60
01/07/2026 09:57:47.449 7   17.60
      7 17.60
      7 17.60
01/07/2026 09:30:17.618 2   17.64
      2 17.64
      2 17.64
01/07/2026 09:30:06.029 1   17.64
      1 17.64
      1 17.64
01/07/2026 09:10:46.213 15   17.40
      15 17.40
      15 17.40
01/07/2026 08:32:22.515 80   17.70
      80 17.70
      80 17.70
01/07/2026 08:32:22.374 210   17.70
      210 17.70
      210 17.70
01/07/2026 08:32:14.722 210   17.70
      210 17.70
      210 17.70
01/07/2026 08:28:46.329 1   17.54
      1 17.54
      1 17.54
01/07/2026 08:00:25.661 1   17.70
      1 17.70
      1 17.70
01/07/2026 07:30:21.599 400   17.66
      400 17.66
      400 17.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)