NORMA Group SE

63

57

16.12

Date Time Volume Order Volume Price
13/02/2026 19:41:18.747 1   16.12
      1 16.12
      1 16.12
13/02/2026 19:41:18.354 5   15.94
      5 15.94
      5 15.94
13/02/2026 18:08:49.955 155   16.10
      155 16.10
      155 16.10
13/02/2026 17:58:42.611 1 301   16.00
      1 301 16.00
      1 301 16.00
13/02/2026 17:58:35.193 220   16.02
      220 16.02
      220 16.02
13/02/2026 17:56:43.474 220   16.06
      220 16.06
      220 16.06
13/02/2026 17:53:52.838 1 000   16.10
      1 000 16.10
      1 000 16.10
13/02/2026 17:51:55.651 220   16.12
      220 16.12
      220 16.12
13/02/2026 17:46:25.935 1   16.12
      1 16.12
      1 16.12
13/02/2026 17:29:31.196 20   16.24
      20 16.24
      20 16.24
13/02/2026 17:28:49.226 280   16.24
      280 16.24
      280 16.24
13/02/2026 17:18:48.981 20   16.20
      20 16.20
      20 16.20
13/02/2026 17:16:51.529 150   16.18
      150 16.18
      150 16.18
13/02/2026 17:11:46.076 100   16.14
      100 16.14
      100 16.14
13/02/2026 16:28:26.000 250   16.08
      250 16.08
      250 16.08
13/02/2026 16:23:19.143 170   16.04
      170 16.04
      170 16.04
13/02/2026 15:56:52.625 25   15.88
      25 15.88
      25 15.88
13/02/2026 15:45:30.627 240   15.94
      240 15.94
      240 15.94
13/02/2026 15:42:58.828 70   15.98
      70 15.98
      70 15.98
13/02/2026 15:41:17.506 180   16.02
      180 16.02
      180 16.02
13/02/2026 15:41:17.182 250   16.02
      250 16.02
      250 16.02
13/02/2026 15:41:16.779 250   16.02
      250 16.02
      250 16.02
13/02/2026 15:41:14.533 250   16.02
      250 16.02
      250 16.02
13/02/2026 15:40:22.453 320   16.02
      320 16.02
      320 16.02
13/02/2026 15:00:16.456 50   16.00
      50 16.00
      50 16.00
13/02/2026 14:08:49.503 160   15.94
      160 15.94
      160 15.94
13/02/2026 12:10:02.862 50   15.92
      50 15.92
      50 15.92
13/02/2026 11:53:35.424 230   15.90
      230 15.90
      230 15.90
13/02/2026 11:41:43.969 60   15.82
      60 15.82
      60 15.82
13/02/2026 11:35:52.790 240   15.92
      240 15.92
      240 15.92
13/02/2026 11:19:48.203 180   15.98
      180 15.98
      180 15.98
13/02/2026 11:19:36.775 220   15.98
      220 15.98
      220 15.98
13/02/2026 10:34:44.450 30   16.00
      30 16.00
      30 16.00
13/02/2026 10:29:58.687 64   16.02
      64 16.02
      64 16.02
13/02/2026 10:20:27.668 200   16.06
      200 16.06
      200 16.06
13/02/2026 09:38:52.579 47   16.00
      47 16.00
      47 16.00
13/02/2026 09:38:52.392 320   16.00
      320 16.00
      320 16.00
13/02/2026 09:38:40.381 320   16.00
      320 16.00
      320 16.00
13/02/2026 09:32:59.375 190   16.02
      190 16.02
      190 16.02
13/02/2026 09:29:58.147 313   15.98
      313 15.98
      313 15.98
13/02/2026 09:21:41.432 20   15.96
      20 15.96
      20 15.96
13/02/2026 09:21:41.260 220   15.96
      220 15.96
      220 15.96
13/02/2026 09:21:40.816 220   15.96
      220 15.96
      210 15.96
      10 15.96
13/02/2026 09:21:40.647 370   15.96
      370 15.96
      150 15.96
      220 15.96
13/02/2026 09:21:32.516 420   15.98
      200 15.98
      220 15.98
      420 15.98
13/02/2026 09:21:32.403 100   15.98
      100 15.98
      100 15.98
13/02/2026 09:16:11.842 70   16.02
      70 16.02
      70 16.02
13/02/2026 09:14:09.687 40   16.12
      40 16.12
      40 16.12
13/02/2026 09:13:46.759 310   16.12
      310 16.12
      310 16.12
13/02/2026 09:05:31.240 40   16.02
      40 16.02
      40 16.02
13/02/2026 08:56:26.555 300   16.10
      200 16.10
      300 16.10
      100 16.10
13/02/2026 08:56:06.473 230   16.12
      230 16.12
      230 16.12
13/02/2026 08:51:48.144 230   16.12
      230 16.12
      230 16.12
13/02/2026 08:32:27.488 18   16.18
      18 16.18
      18 16.18
13/02/2026 08:16:02.232 300   16.22
      200 16.22
      300 16.22
      100 16.22
13/02/2026 08:15:30.003 175   16.12
      175 16.12
      175 16.12
13/02/2026 08:15:22.205 230   16.12
      230 16.12
      230 16.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)