NORMA Group SE

77

71

17.74

Date Time Volume Order Volume Price
15/05/2026 19:46:04.049 120   17.74
      120 17.74
      120 17.74
15/05/2026 19:00:53.898 60   17.74
      60 17.74
      60 17.74
15/05/2026 18:32:06.383 43   17.74
      43 17.74
      43 17.74
15/05/2026 16:33:20.395 150   17.72
      150 17.72
      150 17.72
15/05/2026 16:13:45.079 290   17.68
      290 17.68
      290 17.68
15/05/2026 16:06:40.592 200   17.62
      200 17.62
      200 17.62
15/05/2026 15:59:32.102 100   17.70
      100 17.70
      100 17.70
15/05/2026 15:54:24.320 110   17.70
      110 17.70
      110 17.70
15/05/2026 15:54:12.539 290   17.70
      290 17.70
      290 17.70
15/05/2026 15:48:57.554 52   17.64
      52 17.64
      52 17.64
15/05/2026 15:43:51.262 120   17.70
      120 17.70
      120 17.70
15/05/2026 15:36:51.807 39   17.76
      39 17.76
      39 17.76
15/05/2026 15:36:35.882 1   17.76
      1 17.76
      1 17.76
15/05/2026 15:33:26.148 200   17.76
      200 17.76
      200 17.76
15/05/2026 15:32:48.756 45   17.70
      45 17.70
      45 17.70
15/05/2026 15:31:47.960 52   17.78
      52 17.78
      52 17.78
15/05/2026 15:30:07.729 120   17.82
      120 17.82
      120 17.82
15/05/2026 15:29:09.036 280   17.82
      280 17.82
      280 17.82
15/05/2026 15:27:52.295 120   17.82
      120 17.82
      120 17.82
15/05/2026 15:26:37.482 280   17.82
      280 17.82
      280 17.82
15/05/2026 14:49:49.920 200   17.78
      200 17.78
      200 17.78
15/05/2026 14:40:17.640 60   17.84
      60 17.84
      60 17.84
15/05/2026 14:28:19.068 220   17.90
      220 17.90
      220 17.90
15/05/2026 14:28:09.069 280   17.90
      280 17.90
      280 17.90
15/05/2026 14:18:29.268 250   17.90
      250 17.90
      250 17.90
15/05/2026 14:11:20.181 20   17.92
      20 17.92
      20 17.92
15/05/2026 14:11:07.338 280   17.92
      280 17.92
      280 17.92
15/05/2026 14:04:17.638 140   17.92
      140 17.92
      140 17.92
15/05/2026 14:00:48.379 1   17.92
      1 17.92
      1 17.92
15/05/2026 13:47:11.212 57   17.98
      57 17.98
      57 17.98
15/05/2026 13:36:00.039 52   18.06
      52 18.06
      52 18.06
15/05/2026 13:29:52.383 440   18.00
      440 18.00
      440 18.00
15/05/2026 13:29:48.808 280   18.00
      280 18.00
      280 18.00
15/05/2026 13:29:40.995 280   18.00
      280 18.00
      280 18.00
15/05/2026 13:25:51.597 280   18.02
      280 18.02
      280 18.02
15/05/2026 13:18:05.654 110   18.04
      110 18.04
      110 18.04
15/05/2026 13:11:43.379 70   18.04
      70 18.04
      70 18.04
15/05/2026 12:58:50.805 160   18.10
      160 18.10
      160 18.10
15/05/2026 12:57:03.329 280   18.10
      280 18.10
      280 18.10
15/05/2026 12:30:16.867 28   18.04
      28 18.04
      28 18.04
15/05/2026 12:25:37.802 238   18.00
      238 18.00
      238 18.00
15/05/2026 12:25:34.417 280   18.00
      62 18.00
      218 18.00
      280 18.00
15/05/2026 12:25:19.662 200   18.00
      200 18.00
      200 18.00
15/05/2026 12:17:17.818 20   17.94
      20 17.94
      20 17.94
15/05/2026 11:52:40.456 100   17.92
      100 17.92
      100 17.92
15/05/2026 11:23:10.240 280   17.88
      280 17.88
      280 17.88
15/05/2026 10:57:04.118 150   17.86
      150 17.86
      150 17.86
15/05/2026 10:53:16.368 120   17.92
      120 17.92
      120 17.92
15/05/2026 10:48:36.745 200   17.92
      200 17.92
      200 17.92
15/05/2026 10:28:59.198 30   17.80
      30 17.80
      30 17.80
15/05/2026 10:28:52.787 200   17.80
      200 17.80
      200 17.80
15/05/2026 10:20:55.232 90   17.76
      90 17.76
      90 17.76
15/05/2026 10:02:31.985 50   17.78
      50 17.78
      50 17.78
15/05/2026 09:56:48.164 100   17.78
      100 17.78
      100 17.78
15/05/2026 09:51:00.251 100   17.68
      100 17.68
      100 17.68
15/05/2026 09:42:17.794 120   17.68
      120 17.68
      120 17.68
15/05/2026 09:35:07.887 75   17.68
      75 17.68
      75 17.68
15/05/2026 09:30:06.371 16   17.76
      16 17.76
      16 17.76
15/05/2026 09:25:11.330 250   17.80
      250 17.80
      250 17.80
15/05/2026 09:22:32.309 50   17.80
      50 17.80
      50 17.80
15/05/2026 09:18:54.641 12   17.70
      12 17.70
      12 17.70
15/05/2026 09:00:17.982 130   18.00
      130 18.00
      130 18.00
15/05/2026 08:57:04.783 60   17.86
      60 17.86
      60 17.86
15/05/2026 08:41:31.266 210   17.76
      210 17.76
      210 17.76
15/05/2026 08:41:30.979 286   17.56
      286 17.56
      286 17.56
15/05/2026 08:41:30.904 587   17.56
      50 17.56
      537 17.56
      587 17.56
15/05/2026 08:41:15.195 90   17.88
      90 17.88
      90 17.88
15/05/2026 08:40:42.791 210   17.86
      210 17.86
      210 17.86
15/05/2026 08:15:18.487 297   17.90
      297 17.90
      297 17.90
15/05/2026 08:15:10.321 210   17.92
      210 17.92
      210 17.92
15/05/2026 08:00:13.474 3   17.90
      3 17.90
      3 17.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)