NORMA Group SE

25

20

14.88

Date Time Volume Order Volume Price
02/04/2026 10:37:18.160 20   14.88
      20 14.88
      20 14.88
02/04/2026 10:05:56.703 125   14.94
      125 14.94
      125 14.94
02/04/2026 09:58:10.116 50   15.12
      50 15.12
      50 15.12
02/04/2026 09:55:49.836 240   15.02
      220 15.02
      240 15.02
      20 15.02
02/04/2026 09:50:00.930 240   15.04
      240 15.04
      240 15.04
02/04/2026 09:49:27.874 240   15.04
      240 15.04
      240 15.04
02/04/2026 09:16:09.130 245   14.98
      245 14.98
      175 14.98
      70 14.98
02/04/2026 09:16:09.115 200   15.00
      200 15.00
      100 15.00
      100 15.00
02/04/2026 09:16:03.683 300   15.02
      300 15.02
      300 15.02
02/04/2026 09:15:54.762 200   15.04
      200 15.04
      100 15.04
      100 15.04
02/04/2026 09:15:54.664 100   15.04
      100 15.04
      100 15.04
02/04/2026 08:44:41.902 1   15.12
      1 15.12
      1 15.12
02/04/2026 08:00:11.584 2   15.12
      2 15.12
      2 15.12
02/04/2026 08:00:07.406 7   15.28
      7 15.28
      7 15.28
02/04/2026 07:44:12.088 59   15.12
      59 15.12
      59 15.12
02/04/2026 07:33:29.802 187   15.28
      187 15.28
      187 15.28
02/04/2026 07:33:29.655 240   15.28
      240 15.28
      240 15.28
02/04/2026 07:33:29.493 240   15.28
      240 15.28
      240 15.28
02/04/2026 07:33:29.353 240   15.28
      240 15.28
      240 15.28
02/04/2026 07:30:14.633 490   15.28
      250 15.28
      240 15.28
      490 15.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)