NORMA Group SE

71

64

13.40

Date Time Volume Order Volume Price
13/11/2026 21:56:22.909 112   13.40
      112 13.40
      112 13.40
13/11/2026 21:47:47.284 193   13.40
      193 13.40
      193 13.40
13/11/2026 21:47:42.735 94   13.40
      94 13.40
      94 13.40
13/11/2026 21:47:36.940 270   13.40
      270 13.40
      270 13.40
13/11/2026 21:47:17.254 520   13.38
      250 13.38
      520 13.38
      270 13.38
13/11/2026 21:22:43.975 200   13.38
      200 13.38
      200 13.38
13/11/2026 20:05:54.119 250   13.34
      250 13.34
      250 13.34
13/11/2026 18:56:46.955 130   13.36
      130 13.36
      130 13.36
13/11/2026 18:55:15.774 270   13.36
      270 13.36
      270 13.36
13/11/2026 18:39:07.561 100   13.36
      100 13.36
      100 13.36
13/11/2026 17:57:24.942 1   13.36
      1 13.36
      1 13.36
13/11/2026 17:40:48.787 35   13.36
      35 13.36
      35 13.36
13/11/2026 17:40:13.708 70   13.14
      70 13.14
      70 13.14
13/11/2026 17:27:25.320 305   13.26
      305 13.26
      305 13.26
13/11/2026 17:26:42.162 270   13.26
      270 13.26
      270 13.26
13/11/2026 17:24:25.788 310   13.28
      310 13.28
      310 13.28
13/11/2026 17:24:15.942 242   13.28
      242 13.28
      242 13.28
13/11/2026 17:18:26.674 270   13.30
      270 13.30
      270 13.30
13/11/2026 17:18:15.057 270   13.30
      270 13.30
      270 13.30
13/11/2026 17:18:14.694 270   13.30
      270 13.30
      270 13.30
13/11/2026 17:18:03.981 280   13.30
      280 13.30
      280 13.30
13/11/2026 17:17:45.601 380   13.30
      380 13.30
      380 13.30
13/11/2026 17:17:33.334 380   13.30
      380 13.30
      380 13.30
13/11/2026 17:16:01.911 75   13.32
      75 13.32
      75 13.32
13/11/2026 17:11:22.443 380   13.30
      380 13.30
      380 13.30
13/11/2026 16:56:09.593 25   13.32
      25 13.32
      25 13.32
13/11/2026 15:55:42.441 270   13.36
      270 13.36
      270 13.36
13/11/2026 15:12:16.359 150   13.46
      150 13.46
      150 13.46
13/11/2026 15:06:02.968 84   13.48
      84 13.48
      84 13.48
13/11/2026 15:04:23.785 85   13.48
      85 13.48
      85 13.48
13/11/2026 14:26:33.963 111   13.46
      111 13.46
      111 13.46
13/11/2026 14:24:01.671 128   13.48
      128 13.48
      128 13.48
13/11/2026 13:57:32.216 30   13.42
      30 13.42
      30 13.42
13/11/2026 13:44:50.742 120   13.46
      120 13.46
      120 13.46
13/11/2026 13:32:11.284 120   13.54
      120 13.54
      120 13.54
13/11/2026 13:21:21.374 300   13.42
      300 13.42
      300 13.42
13/11/2026 13:20:59.802 300   13.42
      300 13.42
      300 13.42
13/11/2026 12:30:03.212 223   13.42
      223 13.42
      223 13.42
13/11/2026 12:20:07.947 105   13.50
      80 13.50
      105 13.50
      25 13.50
13/11/2026 12:19:40.590 300   13.52
      300 13.52
      300 13.52
13/11/2026 12:19:40.225 100   13.54
      100 13.54
      100 13.54
13/11/2026 12:12:41.299 215   13.60
      215 13.60
      215 13.60
13/11/2026 11:39:44.733 260   13.68
      260 13.68
      260 13.68
13/11/2026 11:30:16.740 260   13.66
      260 13.66
      260 13.66
13/11/2026 11:27:10.556 1 000   13.60
      1 000 13.60
      1 000 13.60
13/11/2026 11:26:55.591 370   13.58
      370 13.58
      370 13.58
13/11/2026 11:26:45.759 370   13.58
      370 13.58
      370 13.58
13/11/2026 11:25:11.726 356   13.56
      356 13.56
      356 13.56
13/11/2026 11:03:03.516 240   13.58
      240 13.58
      240 13.58
13/11/2026 10:59:50.137 74   13.64
      74 13.64
      74 13.64
13/11/2026 10:59:41.484 18   13.66
      18 13.66
      18 13.66
13/11/2026 10:44:44.541 2   13.68
      2 13.68
      2 13.68
13/11/2026 10:37:23.943 200   13.68
      200 13.68
      200 13.68
13/11/2026 10:00:01.387 225   13.70
      225 13.70
      225 13.70
13/11/2026 09:43:44.782 200   13.72
      200 13.72
      200 13.72
13/11/2026 09:43:18.388 260   13.76
      260 13.76
      260 13.76
13/11/2026 09:43:16.863 200   13.76
      200 13.76
      200 13.76
13/11/2026 09:42:05.869 370   13.74
      370 13.74
      370 13.74
13/11/2026 09:41:07.626 200   13.72
      25 13.72
      200 13.72
      175 13.72
13/11/2026 09:41:00.558 200   13.72
      180 13.72
      20 13.72
      200 13.72
13/11/2026 09:40:34.542 300   13.76
      300 13.76
      250 13.76
      50 13.76
13/11/2026 09:40:28.659 250   13.76
      250 13.76
      250 13.76
13/11/2026 09:18:58.482 100   13.82
      100 13.82
      100 13.82
13/11/2026 07:30:16.972 200   13.74
      200 13.74
      25 13.74
      75 13.74
      100 13.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)