NORMA Group SE

113

101

16.66

Date Time Volume Order Volume Price
22/09/2026 19:28:44.507 250   16.66
      250 16.66
      44 16.66
      206 16.66
22/09/2026 18:24:29.414 10   16.66
      10 16.66
      10 16.66
22/09/2026 17:55:39.046 100   16.66
      100 16.66
      100 16.66
22/09/2026 17:35:06.858 85   16.50
      85 16.50
      85 16.50
22/09/2026 17:29:45.748 220   16.50
      220 16.50
      220 16.50
22/09/2026 17:24:40.325 50   16.44
      50 16.44
      50 16.44
22/09/2026 17:20:07.214 106   16.42
      106 16.42
      106 16.42
22/09/2026 17:10:05.768 107   16.42
      107 16.42
      107 16.42
22/09/2026 17:09:25.616 200   16.42
      200 16.42
      200 16.42
22/09/2026 16:59:21.481 71   16.42
      71 16.42
      71 16.42
22/09/2026 16:54:37.867 2   16.42
      2 16.42
      2 16.42
22/09/2026 16:50:01.775 50   16.42
      50 16.42
      50 16.42
22/09/2026 16:49:01.369 190   16.46
      190 16.46
      190 16.46
22/09/2026 16:39:50.846 80   16.52
      80 16.52
      80 16.52
22/09/2026 16:39:45.591 220   16.52
      220 16.52
      220 16.52
22/09/2026 16:21:14.964 100   16.54
      100 16.54
      100 16.54
22/09/2026 16:18:38.097 150   16.52
      150 16.52
      150 16.52
22/09/2026 16:14:18.304 310   16.44
      310 16.44
      310 16.44
22/09/2026 16:07:28.903 80   16.46
      35 16.46
      45 16.46
      80 16.46
22/09/2026 15:57:43.877 35   16.50
      35 16.50
      35 16.50
22/09/2026 15:57:15.548 108   16.50
      108 16.50
      108 16.50
22/09/2026 15:48:20.782 35   16.54
      35 16.54
      35 16.54
22/09/2026 15:41:21.674 220   16.52
      220 16.52
      220 16.52
22/09/2026 15:37:26.607 42   16.46
      42 16.46
      41 16.46
      1 16.46
22/09/2026 15:37:23.939 35   16.50
      35 16.50
      35 16.50
22/09/2026 15:37:12.672 150   16.50
      150 16.50
      150 16.50
22/09/2026 15:36:40.481 42   16.52
      42 16.52
      42 16.52
22/09/2026 15:36:11.628 1   16.48
      1 16.48
      1 16.48
22/09/2026 15:30:20.455 50   16.62
      50 16.62
      50 16.62
22/09/2026 15:11:37.723 80   16.66
      80 16.66
      80 16.66
22/09/2026 15:09:09.205 25   16.74
      25 16.74
      25 16.74
22/09/2026 15:05:02.756 220   16.66
      220 16.66
      220 16.66
22/09/2026 14:58:29.858 150   16.64
      150 16.64
      150 16.64
22/09/2026 14:15:41.182 169   16.50
      169 16.50
      169 16.50
22/09/2026 14:15:41.019 250   16.50
      130 16.50
      250 16.50
      120 16.50
22/09/2026 14:15:40.847 250   16.50
      250 16.50
      250 16.50
22/09/2026 14:15:06.638 250   16.50
      250 16.50
      250 16.50
22/09/2026 14:10:50.574 104   16.54
      104 16.54
      104 16.54
22/09/2026 14:05:34.446 80   16.56
      80 16.56
      80 16.56
22/09/2026 14:01:07.674 310   16.52
      310 16.52
      310 16.52
22/09/2026 13:59:07.641 161   16.60
      161 16.60
      161 16.60
22/09/2026 13:33:04.767 220   16.52
      220 16.52
      180 16.52
      40 16.52
22/09/2026 13:29:58.546 302   16.56
      302 16.56
      302 16.56
22/09/2026 13:25:13.152 10   16.52
      10 16.52
      10 16.52
22/09/2026 12:59:51.771 300   16.58
      300 16.58
      300 16.58
22/09/2026 12:51:41.787 65   16.58
      65 16.58
      65 16.58
22/09/2026 12:51:29.755 310   16.58
      310 16.58
      310 16.58
22/09/2026 12:48:31.018 24   16.52
      24 16.52
      24 16.52
22/09/2026 12:48:25.078 270   16.50
      270 16.50
      270 16.50
22/09/2026 12:48:03.372 280   16.50
      280 16.50
      280 16.50
22/09/2026 12:48:03.296 280   16.50
      280 16.50
      280 16.50
22/09/2026 12:46:35.587 1 000   16.50
      1 000 16.50
      1 000 16.50
22/09/2026 12:42:55.104 100   16.54
      100 16.54
      100 16.54
22/09/2026 12:40:38.929 120   16.52
      120 16.52
      120 16.52
22/09/2026 12:40:15.777 310   16.56
      310 16.56
      310 16.56
22/09/2026 12:30:18.358 270   16.50
      270 16.50
      270 16.50
22/09/2026 12:30:12.714 270   16.50
      270 16.50
      270 16.50
22/09/2026 12:27:32.760 310   16.52
      310 16.52
      310 16.52
22/09/2026 12:23:21.922 253   16.60
      203 16.60
      253 16.60
      50 16.60
22/09/2026 12:23:21.756 310   16.60
      310 16.60
      310 16.60
22/09/2026 12:23:21.571 310   16.60
      310 16.60
      310 16.60
22/09/2026 12:23:03.982 260   16.60
      260 16.60
      260 16.60
22/09/2026 12:22:30.508 417   16.60
      417 16.60
      417 16.60
22/09/2026 12:18:13.776 30   16.66
      30 16.66
      30 16.66
22/09/2026 12:16:45.404 220   16.64
      220 16.64
      220 16.64
22/09/2026 12:15:06.408 220   16.64
      220 16.64
      220 16.64
22/09/2026 12:14:15.350 220   16.64
      220 16.64
      220 16.64
22/09/2026 11:55:43.187 220   16.64
      220 16.64
      220 16.64
22/09/2026 11:50:31.579 100   16.62
      100 16.62
      100 16.62
22/09/2026 11:43:25.614 100   16.62
      100 16.62
      100 16.62
22/09/2026 11:43:00.261 230   16.62
      230 16.62
      230 16.62
22/09/2026 11:35:03.330 36   16.58
      36 16.58
      36 16.58
22/09/2026 11:18:04.574 60   16.58
      60 16.58
      60 16.58
22/09/2026 11:12:10.470 220   16.66
      220 16.66
      220 16.66
22/09/2026 11:11:08.153 220   16.66
      220 16.66
      220 16.66
22/09/2026 11:09:12.058 85   16.74
      85 16.74
      85 16.74
22/09/2026 10:54:12.100 250   16.72
      250 16.72
      250 16.72
22/09/2026 10:50:06.383 300   16.72
      300 16.72
      30 16.72
      270 16.72
22/09/2026 10:34:57.320 1   16.72
      1 16.72
      1 16.72
22/09/2026 10:29:58.690 300   16.74
      300 16.74
      300 16.74
22/09/2026 10:25:52.295 210   16.76
      210 16.76
      210 16.76
22/09/2026 10:22:04.684 300   16.76
      300 16.76
      300 16.76
22/09/2026 10:19:49.918 100   16.74
      100 16.74
      100 16.74
22/09/2026 10:16:44.041 3   16.66
      3 16.66
      3 16.66
22/09/2026 10:16:43.989 250   16.70
      250 16.70
      250 16.70
22/09/2026 10:15:20.312 250   16.72
      250 16.72
      250 16.72
22/09/2026 10:13:30.693 210   16.74
      210 16.74
      210 16.74
22/09/2026 10:10:57.206 200   16.80
      200 16.80
      200 16.80
22/09/2026 10:10:45.112 300   16.80
      300 16.80
      300 16.80
22/09/2026 10:04:45.919 210   16.80
      210 16.80
      110 16.80
      100 16.80
22/09/2026 09:53:31.585 60   16.80
      60 16.80
      60 16.80
22/09/2026 09:52:05.080 250   16.80
      250 16.80
      250 16.80
22/09/2026 09:43:11.740 19   16.90
      19 16.90
      19 16.90
22/09/2026 09:40:34.703 300   16.94
      300 16.94
      300 16.94
22/09/2026 09:38:00.598 140   17.00
      140 17.00
      140 17.00
22/09/2026 09:35:27.502 289   17.00
      140 17.00
      149 17.00
      289 17.00
22/09/2026 09:32:16.100 83   17.02
      83 17.02
      83 17.02
22/09/2026 09:31:52.064 210   17.02
      210 17.02
      210 17.02
22/09/2026 09:23:48.626 90   17.10
      90 17.10
      90 17.10
22/09/2026 09:23:42.061 210   17.10
      210 17.10
      210 17.10
22/09/2026 09:06:16.343 100   17.48
      100 17.48
      100 17.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)