NORMA Group SE
- Information
- Last
- Buy
- Sell
18
14
14.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 09:16:09.130 | 245 | 14.98 | |
| 245 | 14.98 | |||
| 175 | 14.98 | |||
| 70 | 14.98 | |||
| 02/04/2026 | 09:16:09.115 | 200 | 15.00 | |
| 200 | 15.00 | |||
| 100 | 15.00 | |||
| 100 | 15.00 | |||
| 02/04/2026 | 09:16:03.683 | 300 | 15.02 | |
| 300 | 15.02 | |||
| 300 | 15.02 | |||
| 02/04/2026 | 09:15:54.762 | 200 | 15.04 | |
| 200 | 15.04 | |||
| 100 | 15.04 | |||
| 100 | 15.04 | |||
| 02/04/2026 | 09:15:54.664 | 100 | 15.04 | |
| 100 | 15.04 | |||
| 100 | 15.04 | |||
| 02/04/2026 | 08:44:41.902 | 1 | 15.12 | |
| 1 | 15.12 | |||
| 1 | 15.12 | |||
| 02/04/2026 | 08:00:11.584 | 2 | 15.12 | |
| 2 | 15.12 | |||
| 2 | 15.12 | |||
| 02/04/2026 | 08:00:07.406 | 7 | 15.28 | |
| 7 | 15.28 | |||
| 7 | 15.28 | |||
| 02/04/2026 | 07:44:12.088 | 59 | 15.12 | |
| 59 | 15.12 | |||
| 59 | 15.12 | |||
| 02/04/2026 | 07:33:29.802 | 187 | 15.28 | |
| 187 | 15.28 | |||
| 187 | 15.28 | |||
| 02/04/2026 | 07:33:29.655 | 240 | 15.28 | |
| 240 | 15.28 | |||
| 240 | 15.28 | |||
| 02/04/2026 | 07:33:29.493 | 240 | 15.28 | |
| 240 | 15.28 | |||
| 240 | 15.28 | |||
| 02/04/2026 | 07:33:29.353 | 240 | 15.28 | |
| 240 | 15.28 | |||
| 240 | 15.28 | |||
| 02/04/2026 | 07:30:14.633 | 490 | 15.28 | |
| 250 | 15.28 | |||
| 240 | 15.28 | |||
| 490 | 15.28 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 09:32:48
Last Update:
02/04/2026 @ 09:32:48

