NORMA Group SE

43

32

14.60

Date Time Volume Order Volume Price
30/12/2025 13:44:17.660 200   14.60
      200 14.60
      200 14.60
30/12/2025 13:43:33.493 100   14.60
      100 14.60
      100 14.60
30/12/2025 13:35:50.086 50   14.56
      50 14.56
      50 14.56
30/12/2025 13:27:46.784 400   14.62
      400 14.62
      212 14.62
      188 14.62
30/12/2025 13:20:37.449 1   14.60
      1 14.60
      1 14.60
30/12/2025 13:20:15.098 197   14.60
      197 14.60
      197 14.60
30/12/2025 13:20:14.799 6   14.58
      6 14.58
      6 14.58
30/12/2025 13:16:18.304 306   14.60
      306 14.60
      306 14.60
30/12/2025 13:16:17.996 71   14.58
      71 14.58
      71 14.58
30/12/2025 13:13:13.380 2 000   14.58
      2 000 14.58
      2 000 14.58
30/12/2025 13:12:15.327 83   14.58
      83 14.58
      83 14.58
30/12/2025 12:53:35.576 505   14.58
      505 14.58
      505 14.58
30/12/2025 12:53:19.344 240   14.58
      240 14.58
      240 14.58
30/12/2025 12:47:47.744 91   14.54
      91 14.54
      91 14.54
30/12/2025 12:36:38.136 200   14.48
      200 14.48
      200 14.48
30/12/2025 12:29:58.784 345   14.52
      345 14.52
      345 14.52
30/12/2025 11:43:33.508 210   14.58
      210 14.58
      210 14.58
30/12/2025 11:41:50.875 310   14.58
      310 14.58
      310 14.58
30/12/2025 11:34:40.858 206   14.58
      206 14.58
      206 14.58
30/12/2025 11:34:18.253 210   14.56
      210 14.56
      210 14.56
30/12/2025 10:40:08.596 60   14.58
      60 14.58
      60 14.58
30/12/2025 10:40:02.434 240   14.56
      240 14.56
      240 14.56
30/12/2025 10:37:51.447 100   14.54
      100 14.54
      100 14.54
30/12/2025 09:47:13.319 11   14.52
      11 14.52
      11 14.52
30/12/2025 09:33:48.022 150   14.50
      150 14.50
      150 14.50
30/12/2025 09:29:58.936 78   14.44
      78 14.44
      78 14.44
30/12/2025 09:00:45.414 150   14.48
      150 14.48
      50 14.48
      100 14.48
30/12/2025 08:57:59.379 100   14.20
      100 14.20
      100 14.20
30/12/2025 08:57:58.754 250   14.20
      250 14.20
      250 14.20
30/12/2025 08:57:58.611 250   14.20
      250 14.20
      250 14.20
30/12/2025 08:57:51.041 400   14.38
      400 14.38
      250 14.38
      150 14.38
30/12/2025 08:29:59.266 347   14.42
      347 14.42
      347 14.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)