Tradegate BSX

adidas AG

378

499

144.55

Date	Time	Volume	Order Volume	Price
15/05/2026	14:25:12.091	70		143.50
			70	143.50
			70	143.50
15/05/2026	14:24:18.609	106		143.45
			106	143.45
			106	143.45
15/05/2026	14:24:18.065	5		143.50
			5	143.50
			5	143.50
15/05/2026	14:23:01.001	50		143.85
			50	143.85
			50	143.85
15/05/2026	14:14:14.061	348		143.80
			348	143.80
			348	143.80
15/05/2026	14:14:05.214	450		143.80
			450	143.80
			10	143.80
			440	143.80
15/05/2026	14:11:46.721	10		143.95
			10	143.95
			10	143.95
15/05/2026	14:06:02.678	10		144.10
			10	144.10
			10	144.10
15/05/2026	14:04:12.415	10		144.00
			10	144.00
			10	144.00
15/05/2026	14:00:48.146	3		144.00
			3	144.00
			3	144.00
15/05/2026	13:57:26.279	70		144.30
			70	144.30
			70	144.30
15/05/2026	13:54:38.750	22		144.35
			22	144.35
			22	144.35
15/05/2026	13:53:42.341	14		144.35
			14	144.35
			14	144.35
15/05/2026	13:49:13.624	9		144.10
			9	144.10
			9	144.10
15/05/2026	13:46:48.099	1		144.00
			1	144.00
			1	144.00
15/05/2026	13:46:18.320	15		143.90
			15	143.90
			15	143.90
15/05/2026	13:45:52.399	7		143.90
			7	143.90
			7	143.90
15/05/2026	13:45:43.271	1		143.95
			1	143.95
			1	143.95
15/05/2026	13:42:37.141	1		144.00
			1	144.00
			1	144.00
15/05/2026	13:41:05.354	46		143.85
			46	143.85
			46	143.85
15/05/2026	13:40:31.158	20		143.90
			20	143.90
			20	143.90
15/05/2026	13:39:45.750	18		143.90
			18	143.90
			18	143.90
15/05/2026	13:39:33.915	30		144.00
			30	144.00
			30	144.00
15/05/2026	13:37:22.771	1		143.95
			1	143.95
			1	143.95
15/05/2026	13:34:14.795	3		143.90
			3	143.90
			3	143.90
15/05/2026	13:32:50.960	2		144.05
			2	144.05
			2	144.05
15/05/2026	13:32:14.524	112		144.00
			50	144.00
			50	144.00
			112	144.00
			12	144.00
15/05/2026	13:30:57.802	1		144.05
			1	144.05
			1	144.05
15/05/2026	13:30:37.299	25		144.20
			25	144.20
			25	144.20
15/05/2026	13:26:54.985	70		144.25
			70	144.25
			70	144.25
15/05/2026	13:20:47.845	1		144.60
			1	144.60
			1	144.60
15/05/2026	13:18:14.205	10		144.45
			10	144.45
			10	144.45
15/05/2026	13:15:44.683	6		144.25
			6	144.25
			6	144.25
15/05/2026	13:15:30.919	1		144.25
			1	144.25
			1	144.25
15/05/2026	13:15:15.832	15		144.30
			15	144.30
			15	144.30
15/05/2026	13:13:23.382	1		144.30
			1	144.30
			1	144.30
15/05/2026	13:10:52.600	300		144.15
			300	144.15
			300	144.15
15/05/2026	13:10:48.933	300		144.15
			300	144.15
			300	144.15
15/05/2026	13:06:06.923	40		144.35
			40	144.35
			40	144.35
15/05/2026	13:05:21.286	20		144.25
			20	144.25
			20	144.25
15/05/2026	13:05:15.794	2		144.30
			2	144.30
			2	144.30
15/05/2026	13:05:10.506	169		144.35
			154	144.35
			15	144.35
			125	144.35
			34	144.35
			10	144.35
15/05/2026	13:01:57.043	11		144.65
			11	144.65
			11	144.65
15/05/2026	13:01:56.049	34		144.65
			34	144.65
			34	144.65
15/05/2026	13:00:45.756	3		144.60
			3	144.60
			3	144.60
15/05/2026	13:00:28.002	11		144.65
			11	144.65
			10	144.65
			1	144.65
15/05/2026	12:59:21.791	350		144.65
			350	144.65
			350	144.65
15/05/2026	12:59:21.740	2		144.65
			2	144.65
			2	144.65
15/05/2026	12:58:17.822	9		144.65
			9	144.65
			9	144.65
15/05/2026	12:55:17.850	5		144.60
			5	144.60
			5	144.60
15/05/2026	12:54:30.639	2		144.70
			2	144.70
			2	144.70
15/05/2026	12:54:14.455	4		144.80
			4	144.80
			4	144.80
15/05/2026	12:53:22.709	25		144.80
			25	144.80
			25	144.80
15/05/2026	12:51:54.080	190		145.00
			190	145.00
			190	145.00
15/05/2026	12:51:46.400	450		145.00
			450	145.00
			450	145.00
15/05/2026	12:48:18.830	50		144.80
			50	144.80
			50	144.80
15/05/2026	12:47:09.541	2		144.65
			2	144.65
			2	144.65
15/05/2026	12:45:23.690	31		144.45
			31	144.45
			31	144.45
15/05/2026	12:42:25.137	55		144.20
			55	144.20
			55	144.20
15/05/2026	12:41:42.194	5		144.30
			5	144.30
			5	144.30
15/05/2026	12:41:01.971	8		144.25
			8	144.25
			8	144.25
15/05/2026	12:37:59.130	200		144.25
			200	144.25
			200	144.25
15/05/2026	12:34:08.080	550		144.45
			550	144.45
			550	144.45
15/05/2026	12:33:39.606	1		144.30
			1	144.30
			1	144.30
15/05/2026	12:29:12.751	61		144.35
			61	144.35
			61	144.35
15/05/2026	12:27:12.101	20		144.45
			20	144.45
			20	144.45
15/05/2026	12:26:08.042	30		144.45
			30	144.45
			30	144.45
15/05/2026	12:25:19.038	350		144.45
			350	144.45
			350	144.45
15/05/2026	12:24:02.158	10		144.55
			10	144.55
			10	144.55
15/05/2026	12:23:56.468	10		144.50
			10	144.50
			10	144.50
15/05/2026	12:23:35.196	1		144.50
			1	144.50
			1	144.50
15/05/2026	12:20:51.173	8		144.55
			8	144.55
			8	144.55
15/05/2026	12:20:10.511	1		144.45
			1	144.45
			1	144.45
15/05/2026	12:12:44.381	15		144.20
			15	144.20
			15	144.20
15/05/2026	12:07:43.698	3		144.30
			3	144.30
			3	144.30
15/05/2026	12:05:51.575	30		144.20
			30	144.20
			30	144.20
15/05/2026	12:03:59.916	18		144.25
			18	144.25
			18	144.25
15/05/2026	12:03:23.555	140		144.20
			140	144.20
			140	144.20
15/05/2026	12:01:55.451	1		144.40
			1	144.40
			1	144.40
15/05/2026	12:01:25.546	1		144.25
			1	144.25
			1	144.25
15/05/2026	11:57:26.767	40		144.30
			40	144.30
			40	144.30
15/05/2026	11:55:56.983	39		144.35
			39	144.35
			39	144.35
15/05/2026	11:55:39.922	2		144.45
			2	144.45
			2	144.45
15/05/2026	11:54:16.603	41		144.35
			41	144.35
			41	144.35
15/05/2026	11:53:57.910	347		144.50
			347	144.50
			347	144.50
15/05/2026	11:51:29.484	1		144.40
			1	144.40
			1	144.40
15/05/2026	11:47:38.405	70		144.35
			70	144.35
			70	144.35
15/05/2026	11:47:20.040	46		144.30
			46	144.30
			46	144.30
15/05/2026	11:46:01.479	30		144.30
			30	144.30
			30	144.30
15/05/2026	11:44:15.988	40		144.40
			40	144.40
			40	144.40
15/05/2026	11:40:19.450	3		144.40
			3	144.40
			3	144.40
15/05/2026	11:38:05.190	30		144.40
			30	144.40
			30	144.40
15/05/2026	11:34:43.936	50		144.35
			50	144.35
			50	144.35
15/05/2026	11:33:41.360	10		144.40
			10	144.40
			10	144.40
15/05/2026	11:33:37.345	100		144.30
			100	144.30
			100	144.30
15/05/2026	11:33:23.064	8		144.40
			8	144.40
			8	144.40
15/05/2026	11:32:08.581	15		144.40
			15	144.40
			15	144.40
15/05/2026	11:31:18.576	50		144.30
			50	144.30
			50	144.30
15/05/2026	11:30:36.863	16		144.60
			16	144.60
			16	144.60
15/05/2026	11:25:57.249	4		144.40
			4	144.40
			4	144.40
15/05/2026	11:22:12.932	4		144.25
			4	144.25
			4	144.25
15/05/2026	11:21:00.451	13		144.40
			13	144.40
			13	144.40
15/05/2026	11:20:45.890	2		144.30
			2	144.30
			2	144.30
15/05/2026	11:18:28.558	4		144.30
			4	144.30
			4	144.30
15/05/2026	11:17:33.702	2		144.30
			2	144.30
			2	144.30
15/05/2026	11:16:17.784	2		144.35
			2	144.35
			2	144.35
15/05/2026	11:16:17.564	1		144.35
			1	144.35
			1	144.35
15/05/2026	11:15:11.475	13		144.35
			13	144.35
			13	144.35
15/05/2026	11:15:11.184	19		144.35
			19	144.35
			19	144.35
15/05/2026	11:14:57.161	1		144.35
			1	144.35
			1	144.35
15/05/2026	11:14:36.336	5		144.35
			5	144.35
			5	144.35
15/05/2026	11:12:58.721	3		144.35
			3	144.35
			3	144.35
15/05/2026	11:12:53.053	8		144.30
			8	144.30
			8	144.30
15/05/2026	11:12:18.745	82		144.25
			82	144.25
			82	144.25
15/05/2026	11:11:31.195	10		144.55
			10	144.55
			10	144.55
15/05/2026	11:11:21.407	3		144.45
			3	144.45
			3	144.45
15/05/2026	11:11:06.225	70		144.50
			70	144.50
			70	144.50
15/05/2026	11:10:14.466	5		144.40
			5	144.40
			5	144.40
15/05/2026	11:09:21.674	3		144.35
			3	144.35
			3	144.35
15/05/2026	11:08:57.046	3		144.35
			3	144.35
			3	144.35
15/05/2026	11:08:37.228	2		144.30
			2	144.30
			2	144.30
15/05/2026	11:08:25.555	35		144.40
			35	144.40
			35	144.40
15/05/2026	11:08:15.617	15		144.40
			15	144.40
			15	144.40
15/05/2026	11:07:15.237	1		144.35
			1	144.35
			1	144.35
15/05/2026	11:07:10.114	12		144.45
			12	144.45
			12	144.45
15/05/2026	11:06:33.599	3		144.35
			3	144.35
			3	144.35
15/05/2026	11:06:02.899	2		144.40
			2	144.40
			2	144.40
15/05/2026	11:05:56.156	20		144.50
			20	144.50
			20	144.50
15/05/2026	11:04:51.691	1		144.30
			1	144.30
			1	144.30
15/05/2026	11:03:47.448	7		144.15
			7	144.15
			7	144.15
15/05/2026	11:03:47.153	70		144.10
			70	144.10
			70	144.10
15/05/2026	11:02:33.892	2		144.15
			2	144.15
			2	144.15
15/05/2026	11:01:57.393	1		144.30
			1	144.30
			1	144.30
15/05/2026	11:01:33.942	2		144.30
			2	144.30
			2	144.30
15/05/2026	11:00:58.433	3		144.25
			3	144.25
			3	144.25
15/05/2026	11:00:40.086	25		144.30
			25	144.30
			25	144.30
15/05/2026	11:00:36.229	10		144.30
			10	144.30
			10	144.30
15/05/2026	11:00:00.421	385		144.30
			385	144.30
			385	144.30
15/05/2026	10:59:57.124	175		144.25
			175	144.25
			175	144.25
15/05/2026	10:59:31.581	18		144.20
			18	144.20
			18	144.20
15/05/2026	10:58:52.171	3		144.05
			3	144.05
			3	144.05
15/05/2026	10:58:08.322	6		144.05
			6	144.05
			6	144.05
15/05/2026	10:55:17.713	2		144.15
			2	144.15
			2	144.15
15/05/2026	10:54:43.678	350		144.20
			350	144.20
			350	144.20
15/05/2026	10:54:40.416	2		144.20
			2	144.20
			2	144.20
15/05/2026	10:53:50.572	2		144.15
			2	144.15
			2	144.15
15/05/2026	10:53:37.329	2		144.15
			2	144.15
			2	144.15
15/05/2026	10:52:18.321	5		144.05
			5	144.05
			5	144.05
15/05/2026	10:51:41.341	15		144.05
			15	144.05
			15	144.05
15/05/2026	10:51:39.000	150		144.15
			8	144.15
			142	144.15
			150	144.15
15/05/2026	10:51:15.577	15		144.30
			15	144.30
			15	144.30
15/05/2026	10:50:42.776	17		144.25
			17	144.25
			17	144.25
15/05/2026	10:50:32.033	5		144.25
			5	144.25
			5	144.25
15/05/2026	10:50:10.322	18		144.20
			18	144.20
			18	144.20
15/05/2026	10:49:58.781	35		144.35
			35	144.35
			35	144.35
15/05/2026	10:48:08.045	15		144.40
			15	144.40
			15	144.40
15/05/2026	10:47:50.565	6		144.40
			6	144.40
			6	144.40
15/05/2026	10:47:17.122	1		144.30
			1	144.30
			1	144.30
15/05/2026	10:47:15.347	10		144.30
			10	144.30
			10	144.30
15/05/2026	10:47:03.569	8		144.30
			8	144.30
			8	144.30
15/05/2026	10:46:58.724	33		144.40
			33	144.40
			33	144.40
15/05/2026	10:46:18.830	20		144.40
			20	144.40
			20	144.40
15/05/2026	10:46:11.888	33		144.30
			33	144.30
			33	144.30
15/05/2026	10:45:02.003	10		144.40
			10	144.40
			10	144.40
15/05/2026	10:44:58.755	3		144.40
			3	144.40
			3	144.40
15/05/2026	10:42:45.664	3		144.25
			3	144.25
			3	144.25
15/05/2026	10:42:34.466	134		144.30
			134	144.30
			134	144.30
15/05/2026	10:42:31.856	9		144.30
			9	144.30
			9	144.30
15/05/2026	10:42:15.989	3		144.35
			3	144.35
			3	144.35
15/05/2026	10:42:15.216	1		144.40
			1	144.40
			1	144.40
15/05/2026	10:40:56.222	3		144.45
			3	144.45
			3	144.45
15/05/2026	10:40:35.835	29		144.35
			29	144.35
			29	144.35
15/05/2026	10:40:05.046	4		144.50
			4	144.50
			4	144.50
15/05/2026	10:39:21.513	4		144.50
			4	144.50
			4	144.50
15/05/2026	10:38:58.973	1		144.40
			1	144.40
			1	144.40
15/05/2026	10:37:59.594	30		144.15
			30	144.15
			30	144.15
15/05/2026	10:33:23.537	42		144.00
			42	144.00
			42	144.00
15/05/2026	10:33:01.229	4		144.15
			4	144.15
			4	144.15
15/05/2026	10:30:32.663	30		144.30
			30	144.30
			30	144.30
15/05/2026	10:29:58.487	2		144.40
			2	144.40
			2	144.40
15/05/2026	10:28:58.707	8		144.35
			8	144.35
			8	144.35
15/05/2026	10:27:43.706	6		144.25
			6	144.25
			6	144.25
15/05/2026	10:27:20.972	5		144.30
			5	144.30
			5	144.30
15/05/2026	10:27:17.917	1		144.25
			1	144.25
			1	144.25
15/05/2026	10:26:51.326	6		144.25
			6	144.25
			6	144.25
15/05/2026	10:26:09.002	1		144.30
			1	144.30
			1	144.30
15/05/2026	10:25:57.899	3		144.35
			3	144.35
			3	144.35
15/05/2026	10:25:12.754	1		144.35
			1	144.35
			1	144.35
15/05/2026	10:25:12.445	2		144.35
			2	144.35
			2	144.35
15/05/2026	10:24:05.097	1		144.35
			1	144.35
			1	144.35
15/05/2026	10:23:56.671	6		144.35
			6	144.35
			6	144.35
15/05/2026	10:23:45.601	1		144.35
			1	144.35
			1	144.35
15/05/2026	10:22:52.133	23		144.30
			23	144.30
			23	144.30
15/05/2026	10:22:30.028	140		144.35
			140	144.35
			140	144.35
15/05/2026	10:21:41.773	2		144.40
			2	144.40
			2	144.40
15/05/2026	10:21:16.264	9		144.45
			9	144.45
			9	144.45
15/05/2026	10:20:15.023	13		144.35
			13	144.35
			13	144.35
15/05/2026	10:18:54.798	3		144.35
			3	144.35
			3	144.35
15/05/2026	10:18:30.614	38		144.20
			38	144.20
			38	144.20
15/05/2026	10:17:52.225	3		144.05
			3	144.05
			3	144.05
15/05/2026	10:17:35.707	20		144.00
			20	144.00
			20	144.00
15/05/2026	10:17:35.594	24		144.00
			5	144.00
			24	144.00
			19	144.00
15/05/2026	10:17:29.904	4		144.05
			4	144.05
			4	144.05
15/05/2026	10:16:35.818	8		144.20
			8	144.20
			8	144.20
15/05/2026	10:16:18.476	40		144.30
			40	144.30
			40	144.30
15/05/2026	10:16:12.589	75		144.40
			75	144.40
			75	144.40
15/05/2026	10:15:56.843	15		144.40
			15	144.40
			15	144.40
15/05/2026	10:15:29.213	38		144.45
			38	144.45
			38	144.45
15/05/2026	10:14:59.419	4		144.70
			4	144.70
			4	144.70
15/05/2026	10:14:41.266	4		144.65
			4	144.65
			4	144.65
15/05/2026	10:14:17.942	6		144.65
			6	144.65
			6	144.65
15/05/2026	10:14:00.259	4		144.65
			4	144.65
			4	144.65
15/05/2026	10:11:47.173	1		144.60
			1	144.60
			1	144.60
15/05/2026	10:11:24.494	6		144.60
			6	144.60
			6	144.60
15/05/2026	10:10:50.474	11		144.55
			11	144.55
			11	144.55
15/05/2026	10:09:42.550	4		144.60
			4	144.60
			4	144.60
15/05/2026	10:09:17.052	7		144.60
			7	144.60
			7	144.60
15/05/2026	10:08:46.933	13		144.60
			13	144.60
			13	144.60
15/05/2026	10:08:38.681	15		144.70
			15	144.70
			15	144.70
15/05/2026	10:07:54.861	3		144.70
			3	144.70
			3	144.70
15/05/2026	10:07:51.834	6		144.65
			6	144.65
			6	144.65
15/05/2026	10:07:12.975	10		144.45
			10	144.45
			10	144.45
15/05/2026	10:06:16.461	2		144.50
			2	144.50
			2	144.50
15/05/2026	10:02:30.433	2		144.35
			2	144.35
			2	144.35
15/05/2026	10:02:18.075	1		144.30
			1	144.30
			1	144.30
15/05/2026	10:00:59.474	7		144.30
			7	144.30
			7	144.30
15/05/2026	09:59:25.982	5		144.35
			5	144.35
			5	144.35
15/05/2026	09:59:15.471	250		144.45
			250	144.45
			250	144.45
15/05/2026	09:58:12.290	2		144.45
			2	144.45
			2	144.45
15/05/2026	09:57:07.607	2		144.45
			2	144.45
			2	144.45
15/05/2026	09:57:07.338	8		144.45
			8	144.45
			8	144.45
15/05/2026	09:56:19.594	11		144.45
			11	144.45
			11	144.45
15/05/2026	09:55:51.063	1		144.55
			1	144.55
			1	144.55
15/05/2026	09:54:28.124	6		144.45
			6	144.45
			6	144.45
15/05/2026	09:53:51.580	3		144.40
			3	144.40
			3	144.40
15/05/2026	09:53:42.317	38		144.45
			38	144.45
			38	144.45
15/05/2026	09:53:04.051	100		144.25
			100	144.25
			100	144.25
15/05/2026	09:52:18.634	29		144.30
			29	144.30
			29	144.30
15/05/2026	09:52:17.955	22		144.30
			22	144.30
			22	144.30
15/05/2026	09:52:16.947	10		144.25
			10	144.25
			10	144.25
15/05/2026	09:51:01.978	6		144.30
			6	144.30
			6	144.30
15/05/2026	09:46:33.854	2		144.40
			2	144.40
			2	144.40
15/05/2026	09:45:20.198	11		144.55
			11	144.55
			11	144.55
15/05/2026	09:44:45.904	4		144.60
			4	144.60
			4	144.60
15/05/2026	09:43:44.999	4		144.70
			4	144.70
			4	144.70
15/05/2026	09:43:25.440	10		144.70
			10	144.70
			10	144.70
15/05/2026	09:43:20.057	17		144.55
			17	144.55
			17	144.55
15/05/2026	09:42:35.771	10		144.60
			10	144.60
			10	144.60
15/05/2026	09:38:57.153	9		144.40
			9	144.40
			9	144.40
15/05/2026	09:38:24.943	2		144.35
			2	144.35
			2	144.35
15/05/2026	09:38:24.879	10		144.35
			10	144.35
			10	144.35
15/05/2026	09:36:45.832	350		144.40
			350	144.40
			350	144.40
15/05/2026	09:36:21.825	150		144.60
			150	144.60
			150	144.60
15/05/2026	09:36:05.029	350		144.60
			350	144.60
			350	144.60
15/05/2026	09:35:31.151	350		144.60
			350	144.60
			350	144.60
15/05/2026	09:34:00.269	103		144.50
			103	144.50
			103	144.50
15/05/2026	09:33:35.360	120		144.45
			120	144.45
			120	144.45
15/05/2026	09:30:17.274	4		144.70
			4	144.70
			4	144.70
15/05/2026	09:30:05.941	56		144.75
			56	144.75
			56	144.75
15/05/2026	09:28:49.104	1		144.80
			1	144.80
			1	144.80
15/05/2026	09:24:26.250	30		145.00
			30	145.00
			30	145.00
15/05/2026	09:23:00.289	80		145.20
			80	145.20
			80	145.20
15/05/2026	09:19:12.971	1		145.20
			1	145.20
			1	145.20
15/05/2026	09:15:26.656	1		145.35
			1	145.35
			1	145.35
15/05/2026	09:14:48.231	340		145.20
			340	145.20
			340	145.20
15/05/2026	09:13:59.266	1		145.20
			1	145.20
			1	145.20
15/05/2026	09:11:25.151	20		144.95
			20	144.95
			20	144.95
15/05/2026	09:07:16.385	3		145.15
			3	145.15
			3	145.15
15/05/2026	09:07:05.534	30		145.00
			30	145.00
			30	145.00
15/05/2026	09:07:02.518	150		145.00
			150	145.00
			20	145.00
			130	145.00
15/05/2026	09:05:25.527	37		145.40
			37	145.40
			37	145.40
15/05/2026	09:04:15.370	1		145.75
			1	145.75
			1	145.75
15/05/2026	09:03:12.891	15		145.75
			15	145.75
			15	145.75
15/05/2026	09:02:50.649	3		145.70
			3	145.70
			3	145.70
15/05/2026	09:02:04.714	88		145.15
			88	145.15
			4	145.15
			84	145.15
15/05/2026	09:01:32.242	1		144.95
			1	144.95
			1	144.95
15/05/2026	09:01:12.958	68		144.65
			68	144.65
			68	144.65
15/05/2026	08:59:47.306	10		144.75
			10	144.75
			10	144.75
15/05/2026	08:57:10.003	21		145.00
			13	145.00
			8	145.00
			21	145.00
15/05/2026	08:54:40.942	5		145.15
			5	145.15
			5	145.15
15/05/2026	08:53:24.967	1		145.15
			1	145.15
			1	145.15
15/05/2026	08:52:55.600	1		144.80
			1	144.80
			1	144.80
15/05/2026	08:52:25.025	1		145.15
			1	145.15
			1	145.15
15/05/2026	08:52:08.806	1		144.80
			1	144.80
			1	144.80
15/05/2026	08:51:52.038	88		144.80
			5	144.80
			83	144.80
			88	144.80
15/05/2026	08:49:49.257	35		145.15
			35	145.15
			35	145.15
15/05/2026	08:47:48.463	9		145.15
			9	145.15
			9	145.15
15/05/2026	08:43:46.735	20		144.85
			17	144.85
			20	144.85
			3	144.85
15/05/2026	08:42:34.284	20		144.85
			20	144.85
			16	144.85
			4	144.85
15/05/2026	08:32:00.288	17		145.15
			17	145.15
			17	145.15
15/05/2026	08:30:15.780	5		145.45
			5	145.45
			5	145.45
15/05/2026	08:28:25.114	80		145.45
			4	145.45
			80	145.45
			76	145.45
15/05/2026	08:23:31.058	10		145.45
			10	145.45
			10	145.45
15/05/2026	08:22:20.970	4		144.70
			4	144.70
			4	144.70
15/05/2026	08:14:14.424	1		145.45
			1	145.45
			1	145.45
15/05/2026	08:11:06.785	1		144.65
			1	144.65
			1	144.65
15/05/2026	08:07:31.037	56		145.45
			56	145.45
			56	145.45
15/05/2026	08:07:30.963	144		145.45
			2	145.45
			138	145.45
			4	145.45
			144	145.45
15/05/2026	08:07:22.668	50		144.55
			50	144.55
			50	144.55
15/05/2026	08:07:12.097	150		144.60
			150	144.60
			150	144.60
15/05/2026	08:06:00.983	7		144.55
			4	144.55
			2	144.55
			7	144.55
			1	144.55
15/05/2026	08:04:47.708	70		145.45
			17	145.45
			70	145.45
			30	145.45
			23	145.45
15/05/2026	08:04:00.663	2		145.45
			2	145.45
			2	145.45
15/05/2026	08:03:08.543	2		145.15
			2	145.15
			2	145.15
15/05/2026	08:02:36.121	60		145.00
			3	145.00
			10	145.00
			57	145.00
			50	145.00
15/05/2026	08:01:00.390	10		144.95
			10	144.95
			10	144.95
15/05/2026	08:00:34.496	28		144.35
			17	144.35
			10	144.35
			1	144.35
			28	144.35
15/05/2026	08:00:20.906	1		144.30
			1	144.30
			1	144.30
15/05/2026	08:00:20.202	2		144.60
			2	144.60
			2	144.60
15/05/2026	08:00:18.033	1		145.20
			1	145.20
			1	145.20
15/05/2026	08:00:06.189	7		145.20
			7	145.20
			7	145.20
15/05/2026	08:00:01.135	5		145.20
			4	145.20
			1	145.20
			5	145.20
15/05/2026	07:43:12.601	20		145.00
			20	145.00
			10	145.00
			10	145.00
15/05/2026	07:38:28.027	9		145.45
			4	145.45
			5	145.45
			9	145.45
15/05/2026	07:36:35.423	70		144.30
			10	144.30
			30	144.30
			22	144.30
			70	144.30
			4	144.30
			4	144.30
15/05/2026	07:33:18.932	7		145.00
			7	145.00
			7	145.00
15/05/2026	07:31:17.054	10		145.45
			10	145.45
			10	145.45
15/05/2026	07:30:11.956	20		145.20
			10	145.20
			20	145.20
			10	145.20
15/05/2026	07:30:11.916	370		145.00
			20	145.00
			2	145.00
			70	145.00
			100	145.00
			15	145.00
			25	145.00
			5	145.00
			5	145.00
			2	145.00
			50	145.00
			300	145.00
			70	145.00
			1	145.00
			75	145.00

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice