adidas AG

421

614

135.50

<< <    

Date Time Volume Order Volume Price
02/04/2026 14:14:12.188 7   132.75
      7 132.75
      7 132.75
02/04/2026 14:13:52.657 20   132.75
      20 132.75
      20 132.75
02/04/2026 14:13:13.065 20   132.75
      20 132.75
      20 132.75
02/04/2026 14:12:20.664 27   132.70
      27 132.70
      27 132.70
02/04/2026 14:11:53.226 4   132.75
      4 132.75
      4 132.75
02/04/2026 14:11:23.759 200   132.65
      200 132.65
      200 132.65
02/04/2026 14:10:30.583 6   132.55
      6 132.55
      6 132.55
02/04/2026 14:10:17.569 15   132.60
      15 132.60
      15 132.60
02/04/2026 14:10:17.177 25   132.60
      25 132.60
      25 132.60
02/04/2026 14:09:07.039 8   132.75
      8 132.75
      8 132.75
02/04/2026 14:08:16.897 3   132.80
      3 132.80
      3 132.80
02/04/2026 14:08:08.458 40   132.70
      40 132.70
      40 132.70
02/04/2026 14:07:19.518 25   132.80
      25 132.80
      25 132.80
02/04/2026 14:07:12.737 110   132.85
      110 132.85
      110 132.85
02/04/2026 14:06:32.808 300   132.90
      300 132.90
      300 132.90
02/04/2026 14:05:44.689 1   132.95
      1 132.95
      1 132.95
02/04/2026 14:03:32.438 7   132.95
      7 132.95
      7 132.95
02/04/2026 14:02:18.915 2   132.80
      2 132.80
      2 132.80
02/04/2026 14:02:03.458 75   132.80
      75 132.80
      75 132.80
02/04/2026 14:01:55.289 4   132.80
      4 132.80
      4 132.80
02/04/2026 14:00:36.283 26   132.80
      26 132.80
      26 132.80
02/04/2026 13:59:43.776 103   133.00
      3 133.00
      103 133.00
      100 133.00
02/04/2026 13:58:56.853 400   133.00
      400 133.00
      400 133.00
02/04/2026 13:58:16.504 80   132.95
      80 132.95
      80 132.95
02/04/2026 13:58:16.351 249   133.00
      30 133.00
      2 133.00
      7 133.00
      20 133.00
      20 133.00
      10 133.00
      4 133.00
      249 133.00
      100 133.00
      6 133.00
      40 133.00
      10 133.00
02/04/2026 13:57:11.091 249   133.05
      249 133.05
      249 133.05
02/04/2026 13:56:52.336 50   133.10
      50 133.10
      50 133.10
02/04/2026 13:55:45.192 10   133.10
      10 133.10
      10 133.10
02/04/2026 13:55:39.137 1   133.25
      1 133.25
      1 133.25
02/04/2026 13:55:26.180 14   133.20
      14 133.20
      14 133.20
02/04/2026 13:53:30.746 2   133.30
      2 133.30
      2 133.30
02/04/2026 13:53:10.906 7   133.30
      7 133.30
      7 133.30
02/04/2026 13:52:14.610 3   133.30
      3 133.30
      3 133.30
02/04/2026 13:51:51.391 1   133.35
      1 133.35
      1 133.35
02/04/2026 13:51:27.503 4   133.25
      4 133.25
      4 133.25
02/04/2026 13:46:56.878 30   133.25
      30 133.25
      30 133.25
02/04/2026 13:46:08.759 15   133.30
      15 133.30
      15 133.30
02/04/2026 13:45:48.038 5   133.40
      5 133.40
      5 133.40
02/04/2026 13:45:47.038 35   133.50
      25 133.50
      35 133.50
      10 133.50
02/04/2026 13:45:41.887 100   133.60
      100 133.60
      100 133.60
02/04/2026 13:45:01.124 3   133.55
      3 133.55
      3 133.55
02/04/2026 13:44:33.297 22   133.65
      22 133.65
      22 133.65
02/04/2026 13:44:31.107 1   133.65
      1 133.65
      1 133.65
02/04/2026 13:43:12.096 8   133.65
      8 133.65
      8 133.65
02/04/2026 13:43:09.121 12   133.65
      12 133.65
      12 133.65
02/04/2026 13:40:59.380 5   133.75
      5 133.75
      5 133.75
02/04/2026 13:40:49.306 43   133.75
      43 133.75
      43 133.75
02/04/2026 13:40:19.443 7   133.70
      7 133.70
      7 133.70
02/04/2026 13:38:23.903 14   133.60
      14 133.60
      14 133.60
02/04/2026 13:38:09.568 39   133.50
      39 133.50
      5 133.50
      9 133.50
      10 133.50
      15 133.50
02/04/2026 13:34:05.784 200   133.70
      200 133.70
      200 133.70
02/04/2026 13:33:49.785 39   133.70
      39 133.70
      39 133.70
02/04/2026 13:31:14.664 2   133.60
      2 133.60
      2 133.60
02/04/2026 13:30:26.597 7   133.60
      7 133.60
      7 133.60
02/04/2026 13:30:02.491 10   133.60
      10 133.60
      10 133.60
02/04/2026 13:27:57.748 6   133.75
      6 133.75
      6 133.75
02/04/2026 13:25:56.230 2   133.90
      2 133.90
      2 133.90
02/04/2026 13:25:26.503 37   134.00
      37 134.00
      37 134.00
02/04/2026 13:25:14.060 5   134.00
      5 134.00
      5 134.00
02/04/2026 13:22:30.479 10   133.75
      10 133.75
      10 133.75
02/04/2026 13:22:02.384 18   133.75
      18 133.75
      18 133.75
02/04/2026 13:21:35.644 10   133.80
      10 133.80
      10 133.80
02/04/2026 13:20:38.572 4   133.80
      4 133.80
      4 133.80
02/04/2026 13:19:43.797 50   133.90
      50 133.90
      50 133.90
02/04/2026 13:19:24.695 25   133.80
      25 133.80
      25 133.80
02/04/2026 13:18:59.941 20   133.80
      20 133.80
      20 133.80
02/04/2026 13:18:22.205 215   133.80
      35 133.80
      5 133.80
      215 133.80
      55 133.80
      9 133.80
      26 133.80
      85 133.80
02/04/2026 13:18:01.180 3   133.85
      3 133.85
      3 133.85
02/04/2026 13:17:40.220 1   133.90
      1 133.90
      1 133.90
02/04/2026 13:17:27.375 1   133.90
      1 133.90
      1 133.90
02/04/2026 13:17:11.144 15   133.90
      15 133.90
      15 133.90
02/04/2026 13:16:51.672 1   133.90
      1 133.90
      1 133.90
02/04/2026 13:16:24.990 5   134.00
      5 134.00
      5 134.00
02/04/2026 13:16:21.171 7   134.00
      7 134.00
      7 134.00
02/04/2026 13:16:03.646 1   133.90
      1 133.90
      1 133.90
02/04/2026 13:15:30.879 15   133.85
      15 133.85
      15 133.85
02/04/2026 13:15:25.072 14   133.95
      14 133.95
      14 133.95
02/04/2026 13:15:21.135 87   134.00
      87 134.00
      50 134.00
      37 134.00
02/04/2026 13:14:46.829 40   134.05
      40 134.05
      40 134.05
02/04/2026 13:13:46.408 2   134.05
      2 134.05
      2 134.05
02/04/2026 13:13:07.309 10   134.25
      10 134.25
      10 134.25
02/04/2026 13:11:13.005 80   134.25
      80 134.25
      80 134.25
02/04/2026 13:09:54.659 13   134.25
      13 134.25
      13 134.25
02/04/2026 13:08:47.301 3   134.30
      3 134.30
      3 134.30
02/04/2026 13:07:37.027 5   134.20
      5 134.20
      5 134.20
02/04/2026 13:05:41.781 20   134.30
      20 134.30
      20 134.30
02/04/2026 13:04:45.710 15   134.35
      15 134.35
      15 134.35
02/04/2026 13:04:07.161 10   134.30
      10 134.30
      10 134.30
02/04/2026 13:03:49.428 1   134.25
      1 134.25
      1 134.25
02/04/2026 13:03:04.944 2   134.30
      2 134.30
      2 134.30
02/04/2026 13:02:41.451 40   134.85
      10 134.85
      30 134.85
      40 134.85
02/04/2026 13:01:49.189 2   134.85
      2 134.85
      2 134.85
02/04/2026 13:01:46.499 10   134.85
      10 134.85
      10 134.85
02/04/2026 13:01:28.224 20   134.85
      20 134.85
      20 134.85
02/04/2026 12:50:46.726 110   134.20
      110 134.20
      110 134.20
02/04/2026 12:47:26.330 74   134.25
      74 134.25
      74 134.25
02/04/2026 12:46:10.647 2   134.25
      2 134.25
      2 134.25
02/04/2026 12:44:32.702 350   134.30
      350 134.30
      350 134.30
02/04/2026 12:42:31.565 60   134.15
      60 134.15
      60 134.15
02/04/2026 12:42:01.643 400   134.10
      400 134.10
      400 134.10
02/04/2026 12:39:51.062 272   134.00
      6 134.00
      100 134.00
      65 134.00
      100 134.00
      1 134.00
      272 134.00
02/04/2026 12:38:28.835 300   134.20
      300 134.20
      300 134.20
02/04/2026 12:38:14.771 400   134.20
      400 134.20
      400 134.20
02/04/2026 12:35:32.051 50   134.10
      50 134.10
      50 134.10
02/04/2026 12:31:09.372 30   134.05
      30 134.05
      30 134.05
02/04/2026 12:30:52.745 25   134.10
      25 134.10
      25 134.10
02/04/2026 12:30:09.269 50   134.10
      50 134.10
      50 134.10
02/04/2026 12:29:26.205 110   134.20
      110 134.20
      110 134.20
02/04/2026 12:27:56.246 75   134.15
      75 134.15
      75 134.15
02/04/2026 12:27:05.274 8   134.20
      8 134.20
      8 134.20
02/04/2026 12:26:45.558 10   134.15
      10 134.15
      10 134.15
02/04/2026 12:23:27.775 70   134.10
      70 134.10
      70 134.10
02/04/2026 12:21:44.087 19   134.05
      19 134.05
      19 134.05
02/04/2026 12:21:43.753 130   134.10
      130 134.10
      30 134.10
      100 134.10
02/04/2026 12:21:39.973 19   134.05
      13 134.05
      6 134.05
      19 134.05
02/04/2026 12:19:50.569 22   134.20
      22 134.20
      22 134.20
02/04/2026 12:17:12.175 5   134.25
      5 134.25
      5 134.25
02/04/2026 12:16:19.492 10   134.20
      10 134.20
      10 134.20
02/04/2026 12:12:27.187 1   134.45
      1 134.45
      1 134.45
02/04/2026 12:11:15.890 2   134.30
      2 134.30
      2 134.30
02/04/2026 12:08:43.357 200   134.30
      200 134.30
      200 134.30
02/04/2026 12:04:01.596 50   134.55
      50 134.55
      50 134.55
02/04/2026 12:00:03.587 2   134.55
      2 134.55
      2 134.55
02/04/2026 11:59:56.450 1   134.50
      1 134.50
      1 134.50
02/04/2026 11:57:38.328 20   134.50
      20 134.50
      20 134.50
02/04/2026 11:57:30.264 155   134.50
      50 134.50
      100 134.50
      5 134.50
      155 134.50
02/04/2026 11:56:07.015 15   134.70
      15 134.70
      15 134.70
02/04/2026 11:55:13.152 2   134.70
      2 134.70
      2 134.70
02/04/2026 11:52:46.703 20   134.65
      20 134.65
      20 134.65
02/04/2026 11:52:40.444 1   134.65
      1 134.65
      1 134.65
02/04/2026 11:52:16.040 1   134.60
      1 134.60
      1 134.60
02/04/2026 11:52:00.346 2   134.65
      2 134.65
      2 134.65
02/04/2026 11:50:24.667 40   134.70
      40 134.70
      40 134.70
02/04/2026 11:48:32.661 3   134.60
      3 134.60
      3 134.60
02/04/2026 11:47:31.439 6   134.75
      6 134.75
      6 134.75
02/04/2026 11:46:45.036 2   134.75
      2 134.75
      2 134.75
02/04/2026 11:46:22.858 11   134.75
      11 134.75
      11 134.75
02/04/2026 11:44:24.533 5   134.80
      5 134.80
      5 134.80
02/04/2026 11:41:02.113 3   134.65
      3 134.65
      3 134.65
02/04/2026 11:40:43.706 20   134.70
      20 134.70
      20 134.70
02/04/2026 11:40:28.480 10   134.70
      10 134.70
      10 134.70
02/04/2026 11:28:35.505 625   134.80
      625 134.80
      625 134.80
02/04/2026 11:26:05.045 20   135.00
      20 135.00
      20 135.00
02/04/2026 11:23:32.870 30   135.00
      30 135.00
      30 135.00
02/04/2026 11:19:55.095 110   135.00
      110 135.00
      110 135.00
02/04/2026 11:19:30.949 150   135.00
      150 135.00
      150 135.00
02/04/2026 11:19:23.236 400   135.00
      400 135.00
      400 135.00
02/04/2026 11:17:48.922 110   135.10
      110 135.10
      110 135.10
02/04/2026 11:17:00.087 20   135.00
      20 135.00
      20 135.00
02/04/2026 11:16:53.488 195   135.05
      195 135.05
      195 135.05
02/04/2026 11:09:49.639 25   135.05
      25 135.05
      25 135.05
02/04/2026 11:08:43.139 98   135.10
      98 135.10
      98 135.10
02/04/2026 11:07:42.232 28   135.00
      28 135.00
      28 135.00
02/04/2026 11:07:27.081 50   135.10
      50 135.10
      50 135.10
02/04/2026 11:02:16.940 100   135.25
      100 135.25
      100 135.25
02/04/2026 10:59:33.408 9   135.25
      9 135.25
      9 135.25
02/04/2026 10:59:02.757 1   135.20
      1 135.20
      1 135.20
02/04/2026 10:57:33.240 20   135.20
      20 135.20
      20 135.20
02/04/2026 10:56:13.272 1   135.35
      1 135.35
      1 135.35
02/04/2026 10:56:00.242 30   135.20
      30 135.20
      30 135.20
02/04/2026 10:55:17.518 3   135.20
      3 135.20
      3 135.20
02/04/2026 10:53:39.240 1   135.10
      1 135.10
      1 135.10
02/04/2026 10:53:22.934 2   135.00
      2 135.00
      2 135.00
02/04/2026 10:51:35.817 8   135.50
      8 135.50
      8 135.50
02/04/2026 10:51:19.504 2   135.50
      2 135.50
      2 135.50
02/04/2026 10:47:04.441 15   135.65
      15 135.65
      15 135.65
02/04/2026 10:42:37.488 75   135.70
      75 135.70
      75 135.70
02/04/2026 10:42:21.456 205   135.60
      205 135.60
      205 135.60
02/04/2026 10:41:11.354 18   135.65
      18 135.65
      18 135.65
02/04/2026 10:40:43.712 8   135.55
      8 135.55
      8 135.55
02/04/2026 10:37:07.620 1   135.55
      1 135.55
      1 135.55
02/04/2026 10:35:43.359 30   135.85
      30 135.85
      30 135.85
02/04/2026 10:35:07.581 2   135.95
      2 135.95
      2 135.95
02/04/2026 10:31:19.488 5   135.85
      5 135.85
      5 135.85
02/04/2026 10:30:13.416 10   135.85
      10 135.85
      10 135.85
02/04/2026 10:29:29.743 8   135.80
      8 135.80
      8 135.80
02/04/2026 10:25:59.558 100   135.95
      100 135.95
      100 135.95
02/04/2026 10:23:32.412 15   136.15
      15 136.15
      15 136.15
02/04/2026 10:19:39.579 1   136.05
      1 136.05
      1 136.05
02/04/2026 10:19:06.713 73   136.00
      73 136.00
      73 136.00
02/04/2026 10:19:03.690 1   136.00
      1 136.00
      1 136.00
02/04/2026 10:16:18.603 350   136.00
      350 136.00
      350 136.00
02/04/2026 10:15:54.175 15   136.00
      15 136.00
      15 136.00
02/04/2026 10:15:41.287 20   135.90
      20 135.90
      20 135.90
02/04/2026 10:14:56.541 1   136.15
      1 136.15
      1 136.15
02/04/2026 10:11:20.502 40   136.15
      40 136.15
      40 136.15
02/04/2026 10:03:16.196 7   135.95
      7 135.95
      7 135.95
02/04/2026 10:01:11.544 10   136.00
      10 136.00
      10 136.00
02/04/2026 10:00:00.617 100   136.00
      100 136.00
      100 136.00
02/04/2026 09:58:51.036 40   136.00
      40 136.00
      38 136.00
      2 136.00
02/04/2026 09:57:46.350 10   135.80
      10 135.80
      10 135.80
02/04/2026 09:55:50.547 15   135.75
      15 135.75
      15 135.75
02/04/2026 09:53:38.741 9   135.90
      9 135.90
      9 135.90
02/04/2026 09:53:36.795 50   135.75
      50 135.75
      50 135.75
02/04/2026 09:52:24.198 40   135.50
      40 135.50
      40 135.50
02/04/2026 09:52:18.015 550   135.50
      550 135.50
      550 135.50
02/04/2026 09:52:03.586 20   135.65
      20 135.65
      20 135.65
02/04/2026 09:52:01.736 3   135.55
      3 135.55
      3 135.55
02/04/2026 09:51:55.100 5   135.50
      5 135.50
      5 135.50
02/04/2026 09:51:53.205 1   135.45
      1 135.45
      1 135.45
02/04/2026 09:50:22.410 1   135.30
      1 135.30
      1 135.30
02/04/2026 09:46:45.315 20   135.35
      20 135.35
      20 135.35
02/04/2026 09:46:03.130 60   135.25
      60 135.25
      60 135.25
02/04/2026 09:43:28.970 1   135.40
      1 135.40
      1 135.40
02/04/2026 09:43:21.593 1   135.45
      1 135.45
      1 135.45
02/04/2026 09:41:13.960 70   135.30
      70 135.30
      70 135.30
02/04/2026 09:40:49.070 50   135.25
      50 135.25
      50 135.25
02/04/2026 09:40:16.397 50   135.10
      50 135.10
      50 135.10
02/04/2026 09:39:09.690 1   135.15
      1 135.15
      1 135.15
02/04/2026 09:38:53.370 3   135.10
      3 135.10
      3 135.10
02/04/2026 09:38:46.257 31   135.20
      31 135.20
      31 135.20
02/04/2026 09:35:25.522 20   135.35
      6 135.35
      14 135.35
      20 135.35
02/04/2026 09:32:49.539 125   135.30
      125 135.30
      125 135.30
02/04/2026 09:31:25.901 15   135.35
      15 135.35
      15 135.35
02/04/2026 09:29:59.600 25   135.35
      25 135.35
      25 135.35
02/04/2026 09:26:37.833 10   135.30
      10 135.30
      10 135.30
02/04/2026 09:23:59.930 6   135.00
      6 135.00
      6 135.00
02/04/2026 09:22:16.980 100   134.90
      100 134.90
      100 134.90
02/04/2026 09:21:10.270 1   134.80
      1 134.80
      1 134.80
02/04/2026 09:18:13.311 40   135.10
      40 135.10
      40 135.10
02/04/2026 09:17:07.545 10   135.10
      10 135.10
      10 135.10
02/04/2026 09:16:47.968 299   135.15
      299 135.15
      299 135.15
02/04/2026 09:13:21.747 30   134.95
      30 134.95
      30 134.95
02/04/2026 09:10:33.489 7   134.45
      7 134.45
      7 134.45
02/04/2026 09:09:50.573 20   134.30
      20 134.30
      20 134.30
02/04/2026 09:09:06.319 10   134.50
      10 134.50
      10 134.50
02/04/2026 09:07:30.644 1   134.45
      1 134.45
      1 134.45
02/04/2026 09:06:39.503 5   134.35
      5 134.35
      5 134.35
02/04/2026 09:06:16.214 1   134.35
      1 134.35
      1 134.35
02/04/2026 09:06:16.080 5   134.40
      5 134.40
      5 134.40
02/04/2026 09:04:33.430 4   134.30
      4 134.30
      2 134.30
      2 134.30
02/04/2026 09:02:14.731 4   134.20
      4 134.20
      4 134.20
02/04/2026 08:58:44.161 20   134.50
      4 134.50
      20 134.50
      16 134.50
02/04/2026 08:58:19.940 71   133.85
      30 133.85
      41 133.85
      71 133.85
02/04/2026 08:54:59.390 15   133.85
      15 133.85
      15 133.85
02/04/2026 08:50:48.202 400   134.00
      157 134.00
      243 134.00
      400 134.00
02/04/2026 08:50:31.436 212   134.05
      11 134.05
      19 134.05
      30 134.05
      2 134.05
      150 134.05
      212 134.05
02/04/2026 08:47:24.175 5   134.45
      5 134.45
      5 134.45
02/04/2026 08:44:35.839 5   134.70
      2 134.70
      5 134.70
      3 134.70
02/04/2026 08:43:00.178 18   134.10
      15 134.10
      18 134.10
      1 134.10
      2 134.10
02/04/2026 08:42:15.903 44   134.85
      4 134.85
      2 134.85
      30 134.85
      8 134.85
      44 134.85
02/04/2026 08:40:42.795 13   134.10
      13 134.10
      5 134.10
      4 134.10
      4 134.10
02/04/2026 08:39:31.282 3   134.10
      3 134.10
      1 134.10
      2 134.10
02/04/2026 08:39:25.887 1   134.85
      1 134.85
      1 134.85
02/04/2026 08:39:06.277 7   134.85
      7 134.85
      7 134.85
02/04/2026 08:39:00.042 10   134.85
      10 134.85
      10 134.85
02/04/2026 08:36:41.432 10   134.10
      10 134.10
      10 134.10
02/04/2026 08:33:16.198 50   134.85
      30 134.85
      20 134.85
      50 134.85
02/04/2026 08:31:10.500 1   134.85
      1 134.85
      1 134.85
02/04/2026 08:30:49.686 55   134.85
      50 134.85
      5 134.85
      55 134.85
02/04/2026 08:27:39.895 25   134.85
      25 134.85
      25 134.85
02/04/2026 08:26:56.721 15   134.85
      15 134.85
      15 134.85
02/04/2026 08:25:27.662 1   134.85
      1 134.85
      1 134.85
02/04/2026 08:23:52.003 8   134.85
      8 134.85
      8 134.85
02/04/2026 08:21:57.493 1   134.15
      1 134.15
      1 134.15
02/04/2026 08:20:09.540 60   134.15
      19 134.15
      41 134.15
      60 134.15
02/04/2026 08:19:45.570 150   134.05
      80 134.05
      150 134.05
      70 134.05
02/04/2026 08:19:42.253 154   134.10
      154 134.10
      154 134.10
02/04/2026 08:19:32.265 10   134.15
      10 134.15
      10 134.15
02/04/2026 08:19:15.235 8   134.15
      8 134.15
      8 134.15
02/04/2026 08:19:02.469 150   134.15
      150 134.15
      150 134.15
02/04/2026 08:18:49.845 20   134.15
      20 134.15
      20 134.15
02/04/2026 08:18:42.759 79   134.15
      28 134.15
      51 134.15
      79 134.15
02/04/2026 08:17:51.482 285   134.20
      19 134.20
      30 134.20
      150 134.20
      285 134.20
      86 134.20
02/04/2026 08:16:23.958 10   134.85
      10 134.85
      10 134.85
02/04/2026 08:13:09.972 19   134.20
      19 134.20
      19 134.20
02/04/2026 08:13:09.913 100   134.80
      100 134.80
      100 134.80
02/04/2026 08:08:07.848 5   134.30
      5 134.30
      5 134.30
02/04/2026 08:08:01.361 3   134.00
      3 134.00
      3 134.00
02/04/2026 08:07:57.634 1   134.30
      1 134.30
      1 134.30
02/04/2026 08:07:38.186 4   134.25
      4 134.25
      4 134.25
02/04/2026 08:03:21.635 8   134.30
      8 134.30
      8 134.30
02/04/2026 08:00:17.801 1   134.00
      1 134.00
      1 134.00
02/04/2026 08:00:07.108 28   134.30
      28 134.30
      28 134.30
02/04/2026 08:00:04.295 2   134.30
      2 134.30
      2 134.30
02/04/2026 07:59:29.146 400   134.00
      30 134.00
      6 134.00
      19 134.00
      150 134.00
      400 134.00
      105 134.00
      30 134.00
      50 134.00
      10 134.00
02/04/2026 07:59:29.017 14   134.00
      10 134.00
      4 134.00
      14 134.00
02/04/2026 07:57:49.938 77   134.30
      19 134.30
      77 134.30
      58 134.30
02/04/2026 07:54:10.786 10   134.05
      4 134.05
      5 134.05
      1 134.05
      10 134.05
02/04/2026 07:51:44.235 100   134.30
      100 134.30
      100 134.30
02/04/2026 07:51:10.352 149   134.35
      149 134.35
      149 134.35
02/04/2026 07:47:28.879 50   134.35
      50 134.35
      50 134.35
02/04/2026 07:44:20.026 149   134.35
      149 134.35
      149 134.35
02/04/2026 07:44:18.548 149   134.35
      149 134.35
      149 134.35
02/04/2026 07:39:46.360 100   134.85
      70 134.85
      100 134.85
      30 134.85
02/04/2026 07:39:30.610 100   134.25
      19 134.25
      50 134.25
      31 134.25
      100 134.25
02/04/2026 07:39:17.395 100   134.30
      100 134.30
      50 134.30
      50 134.30
02/04/2026 07:39:11.940 2   134.85
      2 134.85
      2 134.85
02/04/2026 07:33:56.464 8   134.85
      8 134.85
      8 134.85
02/04/2026 07:33:38.834 10   134.70
      10 134.70
      10 134.70
02/04/2026 07:32:26.390 1   134.95
      1 134.95
      1 134.95
02/04/2026 07:31:14.964 3   134.15
      3 134.15
      3 134.15
02/04/2026 07:31:12.303 486   134.50
      10 134.50
      45 134.50
      5 134.50
      1 134.50
      40 134.50
      1 134.50
      15 134.50
      15 134.50
      391 134.50
      419 134.50
      30 134.50
02/04/2026 07:30:08.372 1 609   135.00
      2 135.00
      10 135.00
      10 135.00
      20 135.00
      15 135.00
      500 135.00
      5 135.00
      10 135.00
      400 135.00
      100 135.00
      300 135.00
      14 135.00
      20 135.00
      3 135.00
      4 135.00
      10 135.00
      50 135.00
      5 135.00
      100 135.00
      37 135.00
      300 135.00
      40 135.00
      60 135.00
      36 135.00
      9 135.00
      100 135.00
      350 135.00
      50 135.00
      50 135.00
      25 135.00
      30 135.00
      100 135.00
      1 135.00
      50 135.00
      109 135.00
      62 135.00
      14 135.00
      15 135.00
      150 135.00
      30 135.00
      12 135.00
      10 135.00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)