Tradegate BSX

adidas AG

432

497

183.40

Date	Time	Volume	Order Volume	Price
02/07/2026	10:51:33.321	20		182.05
			20	182.05
			20	182.05
02/07/2026	10:50:44.020	39		182.05
			39	182.05
			39	182.05
02/07/2026	10:49:50.442	5		182.00
			5	182.00
			5	182.00
02/07/2026	10:49:43.193	20		182.10
			20	182.10
			20	182.10
02/07/2026	10:49:13.505	40		182.00
			40	182.00
			40	182.00
02/07/2026	10:49:09.028	13		182.00
			13	182.00
			13	182.00
02/07/2026	10:48:34.085	5		182.05
			5	182.05
			5	182.05
02/07/2026	10:47:21.021	20		181.95
			20	181.95
			20	181.95
02/07/2026	10:47:16.965	10		181.95
			10	181.95
			10	181.95
02/07/2026	10:46:23.046	100		182.05
			100	182.05
			100	182.05
02/07/2026	10:46:04.624	25		182.05
			25	182.05
			25	182.05
02/07/2026	10:44:25.421	2		182.20
			2	182.20
			2	182.20
02/07/2026	10:44:10.130	3		182.20
			3	182.20
			3	182.20
02/07/2026	10:44:09.734	9		182.20
			9	182.20
			9	182.20
02/07/2026	10:43:10.302	100		182.40
			100	182.40
			100	182.40
02/07/2026	10:42:02.228	100		182.40
			100	182.40
			100	182.40
02/07/2026	10:41:09.488	3		182.50
			3	182.50
			3	182.50
02/07/2026	10:41:09.172	110		182.45
			110	182.45
			110	182.45
02/07/2026	10:40:41.526	200		182.40
			200	182.40
			200	182.40
02/07/2026	10:40:32.603	12		182.35
			12	182.35
			12	182.35
02/07/2026	10:40:13.445	85		182.35
			85	182.35
			85	182.35
02/07/2026	10:39:53.427	4		182.35
			4	182.35
			4	182.35
02/07/2026	10:38:50.306	69		182.40
			69	182.40
			69	182.40
02/07/2026	10:37:53.104	1		182.35
			1	182.35
			1	182.35
02/07/2026	10:35:39.547	13		182.40
			13	182.40
			13	182.40
02/07/2026	10:35:24.928	20		182.35
			20	182.35
			20	182.35
02/07/2026	10:35:13.288	15		182.40
			15	182.40
			15	182.40
02/07/2026	10:33:19.740	8		182.25
			8	182.25
			8	182.25
02/07/2026	10:32:53.436	50		182.25
			50	182.25
			50	182.25
02/07/2026	10:31:41.077	35		182.30
			35	182.30
			35	182.30
02/07/2026	10:30:34.736	15		182.10
			15	182.10
			15	182.10
02/07/2026	10:27:07.948	6		181.95
			6	181.95
			6	181.95
02/07/2026	10:25:15.503	3		182.00
			3	182.00
			3	182.00
02/07/2026	10:24:48.227	50		181.95
			50	181.95
			50	181.95
02/07/2026	10:23:10.500	1		182.05
			1	182.05
			1	182.05
02/07/2026	10:22:10.793	11		182.10
			11	182.10
			11	182.10
02/07/2026	10:20:10.435	1		182.05
			1	182.05
			1	182.05
02/07/2026	10:19:47.255	1		182.10
			1	182.10
			1	182.10
02/07/2026	10:19:23.007	2		182.20
			2	182.20
			2	182.20
02/07/2026	10:17:55.949	140		182.25
			140	182.25
			140	182.25
02/07/2026	10:17:30.277	45		182.25
			45	182.25
			45	182.25
02/07/2026	10:16:37.595	30		182.50
			30	182.50
			30	182.50
02/07/2026	10:16:16.377	5		182.50
			5	182.50
			5	182.50
02/07/2026	10:15:48.365	10		182.30
			10	182.30
			10	182.30
02/07/2026	10:15:35.749	11		182.30
			11	182.30
			11	182.30
02/07/2026	10:13:25.729	30		182.60
			30	182.60
			30	182.60
02/07/2026	10:13:09.292	225		182.60
			225	182.60
			225	182.60
02/07/2026	10:13:02.259	275		182.65
			275	182.65
			275	182.65
02/07/2026	10:11:58.544	20		182.60
			20	182.60
			20	182.60
02/07/2026	10:11:56.812	5		182.65
			5	182.65
			5	182.65
02/07/2026	10:11:19.013	200		182.50
			200	182.50
			200	182.50
02/07/2026	10:11:18.926	300		182.50
			300	182.50
			300	182.50
02/07/2026	10:08:57.920	100		182.40
			100	182.40
			100	182.40
02/07/2026	10:08:49.076	100		182.40
			100	182.40
			10	182.40
			90	182.40
02/07/2026	10:08:48.647	1		182.40
			1	182.40
			1	182.40
02/07/2026	10:06:05.292	275		182.40
			275	182.40
			275	182.40
02/07/2026	10:05:37.014	3		182.35
			3	182.35
			3	182.35
02/07/2026	10:05:09.419	13		182.05
			13	182.05
			13	182.05
02/07/2026	10:04:05.758	6		182.00
			6	182.00
			6	182.00
02/07/2026	10:03:06.704	25		181.90
			25	181.90
			25	181.90
02/07/2026	10:01:41.127	100		182.20
			100	182.20
			100	182.20
02/07/2026	10:01:31.960	1		182.25
			1	182.25
			1	182.25
02/07/2026	10:01:01.077	300		182.35
			300	182.35
			300	182.35
02/07/2026	10:00:27.516	76		182.45
			76	182.45
			76	182.45
02/07/2026	09:59:49.263	1		182.40
			1	182.40
			1	182.40
02/07/2026	09:58:05.947	10		182.70
			10	182.70
			10	182.70
02/07/2026	09:58:03.250	3		182.70
			3	182.70
			3	182.70
02/07/2026	09:57:42.343	135		182.65
			135	182.65
			135	182.65
02/07/2026	09:57:39.852	1		182.75
			1	182.75
			1	182.75
02/07/2026	09:57:06.841	50		182.70
			50	182.70
			50	182.70
02/07/2026	09:56:54.560	10		182.70
			10	182.70
			10	182.70
02/07/2026	09:54:03.127	1		182.90
			1	182.90
			1	182.90
02/07/2026	09:53:36.208	3		182.75
			3	182.75
			3	182.75
02/07/2026	09:52:18.779	20		182.50
			20	182.50
			20	182.50
02/07/2026	09:50:14.446	55		182.65
			55	182.65
			55	182.65
02/07/2026	09:48:52.591	24		182.50
			24	182.50
			24	182.50
02/07/2026	09:48:43.780	40		182.25
			40	182.25
			40	182.25
02/07/2026	09:47:59.518	100		182.30
			100	182.30
			100	182.30
02/07/2026	09:47:37.531	133		182.35
			133	182.35
			130	182.35
			3	182.35
02/07/2026	09:47:18.209	33		182.55
			33	182.55
			33	182.55
02/07/2026	09:47:04.764	16		182.55
			16	182.55
			16	182.55
02/07/2026	09:45:53.285	200		182.70
			200	182.70
			200	182.70
02/07/2026	09:45:28.880	25		182.90
			25	182.90
			25	182.90
02/07/2026	09:44:50.861	25		183.00
			25	183.00
			25	183.00
02/07/2026	09:44:50.718	375		183.00
			375	183.00
			375	183.00
02/07/2026	09:44:45.753	275		183.00
			275	183.00
			275	183.00
02/07/2026	09:44:41.763	275		183.00
			275	183.00
			275	183.00
02/07/2026	09:44:16.296	1		183.00
			1	183.00
			1	183.00
02/07/2026	09:43:10.663	5		182.75
			5	182.75
			5	182.75
02/07/2026	09:43:04.327	10		182.75
			10	182.75
			10	182.75
02/07/2026	09:42:44.195	7		182.75
			7	182.75
			7	182.75
02/07/2026	09:42:06.367	1		182.85
			1	182.85
			1	182.85
02/07/2026	09:40:27.217	3		182.90
			3	182.90
			3	182.90
02/07/2026	09:39:23.509	10		183.15
			10	183.15
			10	183.15
02/07/2026	09:39:15.743	50		183.15
			50	183.15
			50	183.15
02/07/2026	09:39:13.956	25		183.15
			25	183.15
			25	183.15
02/07/2026	09:38:41.694	29		183.15
			29	183.15
			29	183.15
02/07/2026	09:37:43.399	11		183.10
			11	183.10
			11	183.10
02/07/2026	09:37:27.052	75		183.10
			75	183.10
			75	183.10
02/07/2026	09:36:36.622	15		183.00
			15	183.00
			15	183.00
02/07/2026	09:35:41.840	60		182.95
			60	182.95
			60	182.95
02/07/2026	09:35:39.119	30		182.95
			30	182.95
			30	182.95
02/07/2026	09:34:56.449	250		182.90
			250	182.90
			250	182.90
02/07/2026	09:34:24.282	35		182.85
			35	182.85
			35	182.85
02/07/2026	09:34:13.781	1		182.85
			1	182.85
			1	182.85
02/07/2026	09:32:47.664	9		182.80
			9	182.80
			9	182.80
02/07/2026	09:32:42.782	1		182.80
			1	182.80
			1	182.80
02/07/2026	09:32:41.360	1		182.85
			1	182.85
			1	182.85
02/07/2026	09:32:06.095	11		182.90
			8	182.90
			11	182.90
			3	182.90
02/07/2026	09:31:15.593	25		183.10
			24	183.10
			25	183.10
			1	183.10
02/07/2026	09:31:15.533	10		183.00
			10	183.00
			10	183.00
02/07/2026	09:30:23.591	100		182.90
			100	182.90
			100	182.90
02/07/2026	09:30:14.714	1		182.80
			1	182.80
			1	182.80
02/07/2026	09:28:22.204	10		182.90
			10	182.90
			10	182.90
02/07/2026	09:28:16.902	58		182.90
			58	182.90
			58	182.90
02/07/2026	09:28:09.825	20		182.90
			20	182.90
			20	182.90
02/07/2026	09:27:20.769	100		182.90
			100	182.90
			100	182.90
02/07/2026	09:27:17.894	50		182.90
			50	182.90
			50	182.90
02/07/2026	09:27:13.262	10		182.90
			10	182.90
			10	182.90
02/07/2026	09:26:53.563	45		182.80
			45	182.80
			45	182.80
02/07/2026	09:26:47.559	25		182.80
			25	182.80
			25	182.80
02/07/2026	09:26:41.579	275		182.80
			275	182.80
			275	182.80
02/07/2026	09:26:41.472	45		182.80
			45	182.80
			45	182.80
02/07/2026	09:26:18.529	7		182.95
			7	182.95
			7	182.95
02/07/2026	09:26:05.021	2		183.05
			2	183.05
			2	183.05
02/07/2026	09:25:43.587	6		183.00
			6	183.00
			6	183.00
02/07/2026	09:25:10.618	25		183.00
			25	183.00
			25	183.00
02/07/2026	09:25:10.529	275		183.00
			275	183.00
			275	183.00
02/07/2026	09:25:00.200	3		183.00
			3	183.00
			3	183.00
02/07/2026	09:24:59.833	23		182.90
			23	182.90
			23	182.90
02/07/2026	09:24:22.505	10		182.95
			10	182.95
			10	182.95
02/07/2026	09:23:42.139	6		183.15
			6	183.15
			6	183.15
02/07/2026	09:23:18.670	10		183.35
			10	183.35
			10	183.35
02/07/2026	09:23:01.921	10		183.30
			10	183.30
			10	183.30
02/07/2026	09:22:35.250	80		183.35
			80	183.35
			80	183.35
02/07/2026	09:22:29.913	200		183.30
			200	183.30
			200	183.30
02/07/2026	09:22:25.127	6		183.30
			6	183.30
			6	183.30
02/07/2026	09:22:22.859	200		183.25
			200	183.25
			200	183.25
02/07/2026	09:22:17.302	200		183.25
			200	183.25
			200	183.25
02/07/2026	09:22:11.284	200		183.20
			200	183.20
			200	183.20
02/07/2026	09:21:43.313	150		182.95
			150	182.95
			150	182.95
02/07/2026	09:21:38.172	20		183.10
			20	183.10
			20	183.10
02/07/2026	09:21:32.498	50		182.90
			50	182.90
			50	182.90
02/07/2026	09:21:25.805	4		182.90
			4	182.90
			4	182.90
02/07/2026	09:21:15.585	1		182.95
			1	182.95
			1	182.95
02/07/2026	09:20:55.664	10		183.05
			10	183.05
			10	183.05
02/07/2026	09:20:50.430	10		183.05
			10	183.05
			10	183.05
02/07/2026	09:19:32.773	10		182.90
			10	182.90
			10	182.90
02/07/2026	09:19:28.155	2		182.90
			2	182.90
			2	182.90
02/07/2026	09:18:28.188	54		183.10
			54	183.10
			54	183.10
02/07/2026	09:18:26.469	4		183.00
			4	183.00
			4	183.00
02/07/2026	09:18:22.021	28		183.00
			28	183.00
			28	183.00
02/07/2026	09:18:08.713	20		183.10
			20	183.10
			20	183.10
02/07/2026	09:17:47.972	6		183.00
			6	183.00
			6	183.00
02/07/2026	09:17:34.981	6		183.00
			6	183.00
			6	183.00
02/07/2026	09:17:15.171	75		182.90
			75	182.90
			75	182.90
02/07/2026	09:17:15.105	275		182.90
			275	182.90
			275	182.90
02/07/2026	09:16:55.006	220		182.95
			220	182.95
			220	182.95
02/07/2026	09:14:23.171	150		182.85
			150	182.85
			150	182.85
02/07/2026	09:14:11.034	200		182.85
			200	182.85
			200	182.85
02/07/2026	09:13:58.839	409		182.85
			409	182.85
			409	182.85
02/07/2026	09:13:49.137	25		183.00
			25	183.00
			25	183.00
02/07/2026	09:13:36.089	20		183.05
			20	183.05
			20	183.05
02/07/2026	09:13:25.232	11		183.00
			11	183.00
			11	183.00
02/07/2026	09:13:23.039	55		182.95
			55	182.95
			55	182.95
02/07/2026	09:12:07.191	200		183.30
			200	183.30
			200	183.30
02/07/2026	09:11:54.465	100		183.20
			100	183.20
			100	183.20
02/07/2026	09:11:40.587	7		183.10
			7	183.10
			7	183.10
02/07/2026	09:11:23.075	30		183.15
			30	183.15
			30	183.15
02/07/2026	09:11:20.098	275		183.15
			275	183.15
			275	183.15
02/07/2026	09:11:20.015	275		183.15
			275	183.15
			275	183.15
02/07/2026	09:10:45.850	2		183.15
			2	183.15
			2	183.15
02/07/2026	09:10:24.480	70		183.30
			70	183.30
			70	183.30
02/07/2026	09:09:45.296	225		183.50
			225	183.50
			225	183.50
02/07/2026	09:09:36.694	275		183.60
			275	183.60
			275	183.60
02/07/2026	09:09:13.391	52		183.50
			52	183.50
			52	183.50
02/07/2026	09:09:09.373	10		183.45
			10	183.45
			10	183.45
02/07/2026	09:09:06.657	30		183.50
			30	183.50
			30	183.50
02/07/2026	09:09:01.757	10		183.50
			10	183.50
			10	183.50
02/07/2026	09:08:46.582	190		183.60
			190	183.60
			50	183.60
			140	183.60
02/07/2026	09:08:45.657	283		183.50
			283	183.50
			283	183.50
02/07/2026	09:08:41.796	191		183.50
			17	183.50
			3	183.50
			191	183.50
			111	183.50
			10	183.50
			50	183.50
02/07/2026	09:08:37.864	170		183.35
			170	183.35
			170	183.35
02/07/2026	09:08:32.044	150		183.20
			100	183.20
			150	183.20
			50	183.20
02/07/2026	09:08:31.723	20		183.15
			20	183.15
			20	183.15
02/07/2026	09:08:30.972	300		183.00
			300	183.00
			300	183.00
02/07/2026	09:08:26.473	63		183.00
			10	183.00
			5	183.00
			63	183.00
			28	183.00
			20	183.00
02/07/2026	09:08:26.411	275		183.00
			275	183.00
			275	183.00
02/07/2026	09:07:41.987	191		182.65
			191	182.65
			191	182.65
02/07/2026	09:06:41.243	1		182.65
			1	182.65
			1	182.65
02/07/2026	09:06:19.701	1		182.70
			1	182.70
			1	182.70
02/07/2026	09:05:21.062	500		182.20
			500	182.20
			500	182.20
02/07/2026	09:03:49.443	100		182.85
			100	182.85
			100	182.85
02/07/2026	09:03:37.330	125		182.60
			125	182.60
			125	182.60
02/07/2026	09:03:32.581	275		182.60
			275	182.60
			275	182.60
02/07/2026	09:03:10.347	275		183.00
			275	183.00
			275	183.00
02/07/2026	09:03:09.897	275		183.00
			55	183.00
			122	183.00
			24	183.00
			275	183.00
			20	183.00
			30	183.00
			15	183.00
			9	183.00
02/07/2026	09:03:09.702	275		183.00
			30	183.00
			8	183.00
			275	183.00
			65	183.00
			10	183.00
			147	183.00
			15	183.00
02/07/2026	09:03:07.547	50		182.90
			50	182.90
			50	182.90
02/07/2026	09:02:59.479	24		182.80
			24	182.80
			24	182.80
02/07/2026	09:02:26.825	1		182.55
			1	182.55
			1	182.55
02/07/2026	09:01:29.569	31		182.30
			31	182.30
			31	182.30
02/07/2026	09:01:08.447	85		182.40
			85	182.40
			85	182.40
02/07/2026	09:01:07.960	85		182.40
			85	182.40
			85	182.40
02/07/2026	09:00:55.647	27		182.25
			27	182.25
			27	182.25
02/07/2026	09:00:23.189	142		182.60
			140	182.60
			2	182.60
			142	182.60
02/07/2026	09:00:22.993	195		182.50
			195	182.50
			195	182.50
02/07/2026	09:00:22.799	275		182.50
			105	182.50
			275	182.50
			160	182.50
			10	182.50
02/07/2026	09:00:22.516	79		182.30
			79	182.30
			79	182.30
02/07/2026	09:00:22.426	30		182.20
			30	182.20
			30	182.20
02/07/2026	09:00:22.324	50		182.15
			50	182.15
			50	182.15
02/07/2026	09:00:22.163	103		182.10
			10	182.10
			98	182.10
			93	182.10
			5	182.10
02/07/2026	09:00:20.416	388		182.00
			260	182.00
			388	182.00
			60	182.00
			30	182.00
			38	182.00
02/07/2026	09:00:17.751	277		181.80
			47	181.80
			10	181.80
			185	181.80
			20	181.80
			200	181.80
			1	181.80
			91	181.80
02/07/2026	08:59:14.595	1		180.55
			1	180.55
			1	180.55
02/07/2026	08:57:32.609	500		181.15
			500	181.15
			500	181.15
02/07/2026	08:57:12.367	125		181.20
			125	181.20
			125	181.20
02/07/2026	08:56:42.338	35		181.20
			35	181.20
			35	181.20
02/07/2026	08:54:40.541	10		181.20
			10	181.20
			10	181.20
02/07/2026	08:52:41.370	5		181.20
			5	181.20
			5	181.20
02/07/2026	08:51:42.281	11		181.20
			11	181.20
			11	181.20
02/07/2026	08:51:26.459	10		181.20
			10	181.20
			10	181.20
02/07/2026	08:48:19.885	10		181.20
			10	181.20
			10	181.20
02/07/2026	08:48:19.667	2		181.20
			2	181.20
			2	181.20
02/07/2026	08:47:51.539	82		181.65
			82	181.65
			50	181.65
			32	181.65
02/07/2026	08:46:13.961	10		181.20
			10	181.20
			10	181.20
02/07/2026	08:42:17.497	7		181.75
			7	181.75
			7	181.75
02/07/2026	08:42:10.118	1		181.75
			1	181.75
			1	181.75
02/07/2026	08:41:50.229	1		181.20
			1	181.20
			1	181.20
02/07/2026	08:40:56.461	8		181.20
			8	181.20
			8	181.20
02/07/2026	08:40:10.376	250		181.30
			250	181.30
			250	181.30
02/07/2026	08:38:24.855	100		181.25
			65	181.25
			35	181.25
			100	181.25
02/07/2026	08:38:18.109	30		181.15
			16	181.15
			14	181.15
			30	181.15
02/07/2026	08:35:13.104	80		181.05
			40	181.05
			40	181.05
			80	181.05
02/07/2026	08:34:32.050	7		181.05
			7	181.05
			7	181.05
02/07/2026	08:33:17.074	28		181.05
			28	181.05
			28	181.05
02/07/2026	08:33:11.537	25		181.05
			11	181.05
			25	181.05
			14	181.05
02/07/2026	08:29:17.525	14		181.15
			14	181.15
			14	181.15
02/07/2026	08:28:36.901	50		181.05
			50	181.05
			50	181.05
02/07/2026	08:27:42.374	2		180.65
			2	180.65
			2	180.65
02/07/2026	08:26:06.625	102		181.20
			102	181.20
			102	181.20
02/07/2026	08:26:02.113	50		181.15
			50	181.15
			50	181.15
02/07/2026	08:26:01.989	50		181.20
			50	181.20
			35	181.20
			15	181.20
02/07/2026	08:25:33.115	100		181.25
			100	181.25
			100	181.25
02/07/2026	08:25:30.379	4		181.15
			4	181.15
			4	181.15
02/07/2026	08:24:59.169	25		181.30
			25	181.30
			25	181.30
02/07/2026	08:23:38.895	50		181.60
			25	181.60
			25	181.60
			50	181.60
02/07/2026	08:23:20.802	5		181.20
			5	181.20
			5	181.20
02/07/2026	08:22:33.057	100		181.40
			100	181.40
			45	181.40
			55	181.40
02/07/2026	08:22:28.798	100		181.45
			100	181.45
			100	181.45
02/07/2026	08:22:12.438	155		181.45
			30	181.45
			125	181.45
			155	181.45
02/07/2026	08:18:02.591	52		181.45
			52	181.45
			14	181.45
			38	181.45
02/07/2026	08:12:49.975	125		181.75
			125	181.75
			125	181.75
02/07/2026	08:12:32.224	25		181.70
			25	181.70
			25	181.70
02/07/2026	08:07:14.802	17		181.75
			17	181.75
			14	181.75
			3	181.75
02/07/2026	08:06:14.491	10		181.45
			10	181.45
			10	181.45
02/07/2026	08:03:43.401	1		181.45
			1	181.45
			1	181.45
02/07/2026	08:02:36.475	264		181.50
			250	181.50
			264	181.50
			14	181.50
02/07/2026	08:02:25.353	75		181.55
			75	181.55
			75	181.55
02/07/2026	08:02:00.511	1		181.55
			1	181.55
			1	181.55
02/07/2026	08:01:45.032	125		181.55
			125	181.55
			125	181.55
02/07/2026	08:00:10.463	30		181.75
			30	181.75
			30	181.75
02/07/2026	08:00:05.846	9		181.55
			9	181.55
			9	181.55
02/07/2026	08:00:00.868	15		181.55
			15	181.55
			15	181.55
02/07/2026	07:59:45.839	16		181.75
			16	181.75
			16	181.75
02/07/2026	07:58:37.711	125		181.55
			125	181.55
			125	181.55
02/07/2026	07:58:35.243	100		181.55
			100	181.55
			89	181.55
			11	181.55
02/07/2026	07:58:06.123	139		181.75
			125	181.75
			14	181.75
			139	181.75
02/07/2026	07:57:43.840	208		181.60
			8	181.60
			208	181.60
			200	181.60
02/07/2026	07:56:17.859	75		181.35
			75	181.35
			75	181.35
02/07/2026	07:55:39.959	100		181.55
			100	181.55
			100	181.55
02/07/2026	07:55:24.569	25		181.55
			25	181.55
			25	181.55
02/07/2026	07:52:38.113	60		181.55
			25	181.55
			35	181.55
			60	181.55
02/07/2026	07:48:56.796	2		181.75
			2	181.75
			2	181.75
02/07/2026	07:47:40.400	60		181.55
			25	181.55
			25	181.55
			10	181.55
			60	181.55
02/07/2026	07:44:10.302	3		181.55
			3	181.55
			3	181.55
02/07/2026	07:42:43.696	15		181.55
			15	181.55
			15	181.55
02/07/2026	07:41:55.187	39		181.75
			39	181.75
			39	181.75
02/07/2026	07:39:29.739	100		181.80
			100	181.80
			100	181.80
02/07/2026	07:39:26.134	100		181.85
			100	181.85
			100	181.85
02/07/2026	07:38:20.612	80		181.90
			80	181.90
			80	181.90
02/07/2026	07:35:13.900	50		182.10
			50	182.10
			50	182.10
02/07/2026	07:34:38.764	40		181.85
			14	181.85
			26	181.85
			40	181.85
02/07/2026	07:33:59.246	3		181.85
			3	181.85
			3	181.85
02/07/2026	07:32:09.036	100		181.85
			100	181.85
			100	181.85
02/07/2026	07:31:57.880	100		181.85
			100	181.85
			100	181.85
02/07/2026	07:31:46.608	1 721		182.00
			30	182.00
			33	182.00
			200	182.00
			20	182.00
			25	182.00
			1	182.00
			40	182.00
			15	182.00
			19	182.00
			10	182.00
			500	182.00
			53	182.00
			1	182.00
			351	182.00
			14	182.00
			25	182.00
			20	182.00
			200	182.00
			32	182.00
			100	182.00
			30	182.00
			90	182.00
			150	182.00
			55	182.00
			30	182.00
			23	182.00
			350	182.00
			20	182.00
			368	182.00
			20	182.00
			21	182.00
			200	182.00
			52	182.00
			12	182.00
			17	182.00
			42	182.00
			15	182.00
			25	182.00
			2	182.00
			11	182.00
			1	182.00
			1	182.00
			3	182.00
			100	182.00
			15	182.00
			100	182.00
02/07/2026	07:30:05.919	1 072		181.55
			250	181.55
			150	181.55
			125	181.55
			132	181.55
			60	181.55
			50	181.55
			10	181.55
			19	181.55
			60	181.55
			7	181.55
			4	181.55
			100	181.55
			300	181.55
			100	181.55
			40	181.55
			100	181.55
			35	181.55
			20	181.55
			26	181.55
			5	181.55
			4	181.55
			6	181.55
			20	181.55
			8	181.55
			20	181.55
			10	181.55
			20	181.55
			40	181.55
			15	181.55
			150	181.55
			16	181.55
			37	181.55
			45	181.55
			33	181.55
			20	181.55
			10	181.55
			25	181.55
			10	181.55
			25	181.55
			21	181.55
			16	181.55

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.06 / Ask: 52.08
Volume: 802 261
+6.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 13:35:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice