adidas AG

18

286

143.40

<< <    

Date Time Volume Order Volume Price
21/09/2026 07:30:06.127 392   142.50
      5 142.50
      80 142.50
      100 142.50
      25 142.50
      34 142.50
      150 142.50
      35 142.50
      3 142.50
      14 142.50
      5 142.50
      120 142.50
      67 142.50
      2 142.50
      16 142.50
      60 142.50
      17 142.50
      15 142.50
      29 142.50
      2 142.50
      5 142.50

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)