adidas AG

91

76

169.25

<< <    

Date Time Volume Order Volume Price
02/01/2026 07:30:00.393 1 170   169.35
      3 169.35
      7 169.35
      500 169.35
      6 169.35
      1 169.35
      8 169.35
      20 169.35
      6 169.35
      10 169.35
      15 169.35
      5 169.35
      1 169.35
      11 169.35
      100 169.35
      15 169.35
      100 169.35
      5 169.35
      2 169.35
      10 169.35
      1 169.35
      60 169.35
      35 169.35
      20 169.35
      6 169.35
      8 169.35
      4 169.35
      4 169.35
      30 169.35
      20 169.35
      6 169.35
      60 169.35
      28 169.35
      14 169.35
      12 169.35
      3 169.35
      12 169.35
      1 169.35
      13 169.35
      11 169.35
      8 169.35
      100 169.35
      10 169.35
      14 169.35
      2 169.35
      11 169.35
      4 169.35
      22 169.35
      1 169.35
      44 169.35
      14 169.35
      7 169.35
      14 169.35
      20 169.35
      120 169.35
      29 169.35
      2 169.35
      1 169.35
      30 169.35
      150 169.35
      60 169.35
      10 169.35
      6 169.35
      10 169.35
      20 169.35
      53 169.35
      8 169.35
      3 169.35
      5 169.35
      17 169.35
      40 169.35
      50 169.35
      6 169.35
      13 169.35
      6 169.35
      1 169.35
      60 169.35
      8 169.35
      12 169.35
      2 169.35
      7 169.35
      5 169.35
      5 169.35
      1 169.35
      5 169.35
      25 169.35
      1 169.35
      6 169.35
      60 169.35
      25 169.35
      6 169.35
      4 169.35
      14 169.35
      10 169.35

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)