adidas AG

368

305

153.45

Date Time Volume Order Volume Price
21/08/2026 14:34:42.517 10   153.45
      10 153.45
      10 153.45
21/08/2026 14:34:28.780 3   153.35
      3 153.35
      3 153.35
21/08/2026 14:33:57.248 6   153.45
      6 153.45
      6 153.45
21/08/2026 14:33:26.862 155   153.35
      155 153.35
      155 153.35
21/08/2026 14:29:40.694 30   153.40
      30 153.40
      30 153.40
21/08/2026 14:26:44.261 8   153.45
      8 153.45
      8 153.45
21/08/2026 14:25:31.459 50   153.40
      50 153.40
      50 153.40
21/08/2026 14:24:34.018 75   153.45
      75 153.45
      75 153.45
21/08/2026 14:17:17.065 40   153.30
      40 153.30
      40 153.30
21/08/2026 14:15:35.500 1   153.35
      1 153.35
      1 153.35
21/08/2026 14:14:15.975 2   153.40
      2 153.40
      2 153.40
21/08/2026 14:12:04.244 32   153.40
      32 153.40
      32 153.40
21/08/2026 14:11:54.356 30   153.40
      30 153.40
      30 153.40
21/08/2026 14:05:01.190 1   153.25
      1 153.25
      1 153.25
21/08/2026 14:01:56.927 100   153.40
      100 153.40
      100 153.40
21/08/2026 14:00:08.890 6   153.50
      6 153.50
      6 153.50
21/08/2026 13:57:22.595 6   153.50
      6 153.50
      6 153.50
21/08/2026 13:54:52.897 66   153.40
      66 153.40
      66 153.40
21/08/2026 13:53:44.700 7   153.40
      7 153.40
      7 153.40
21/08/2026 13:50:00.794 7   153.40
      7 153.40
      7 153.40
21/08/2026 13:42:38.429 15   153.15
      15 153.15
      15 153.15
21/08/2026 13:40:16.181 9   153.15
      9 153.15
      9 153.15
21/08/2026 13:38:07.631 10   153.35
      10 153.35
      10 153.35
21/08/2026 13:34:07.820 200   153.10
      200 153.10
      200 153.10
21/08/2026 13:33:46.977 1   153.10
      1 153.10
      1 153.10
21/08/2026 13:33:22.876 33   153.15
      33 153.15
      33 153.15
21/08/2026 13:32:50.883 15   153.25
      15 153.25
      15 153.25
21/08/2026 13:30:27.716 10   153.30
      10 153.30
      10 153.30
21/08/2026 13:29:01.685 13   153.30
      13 153.30
      13 153.30
21/08/2026 13:26:38.967 9   153.20
      9 153.20
      9 153.20
21/08/2026 13:25:21.525 3   153.25
      3 153.25
      3 153.25
21/08/2026 13:22:45.938 10   153.05
      10 153.05
      10 153.05
21/08/2026 13:22:27.049 46   153.05
      46 153.05
      46 153.05
21/08/2026 13:20:31.852 4   153.05
      4 153.05
      4 153.05
21/08/2026 13:17:23.107 3   153.05
      3 153.05
      3 153.05
21/08/2026 13:12:47.588 150   153.05
      150 153.05
      150 153.05
21/08/2026 13:08:57.462 100   153.15
      100 153.15
      100 153.15
21/08/2026 13:08:13.868 66   153.05
      66 153.05
      66 153.05
21/08/2026 13:05:45.024 200   153.00
      200 153.00
      200 153.00
21/08/2026 13:05:27.462 20   153.20
      10 153.20
      20 153.20
      10 153.20
21/08/2026 13:02:47.391 30   152.70
      30 152.70
      30 152.70
21/08/2026 13:02:47.324 6   152.70
      6 152.70
      6 152.70
21/08/2026 12:58:06.414 1   153.00
      1 153.00
      1 153.00
21/08/2026 12:57:19.637 14   153.10
      14 153.10
      14 153.10
21/08/2026 12:54:46.668 3   153.05
      3 153.05
      3 153.05
21/08/2026 12:49:29.919 40   153.05
      40 153.05
      40 153.05
21/08/2026 12:47:31.150 200   153.10
      200 153.10
      200 153.10
21/08/2026 12:47:20.138 20   153.10
      20 153.10
      20 153.10
21/08/2026 12:46:14.041 1   153.10
      1 153.10
      1 153.10
21/08/2026 12:44:58.660 200   153.10
      200 153.10
      200 153.10
21/08/2026 12:43:17.345 25   153.10
      20 153.10
      5 153.10
      25 153.10
21/08/2026 12:40:11.119 100   152.95
      100 152.95
      100 152.95
21/08/2026 12:40:11.084 150   152.95
      150 152.95
      150 152.95
21/08/2026 12:37:32.437 119   152.95
      119 152.95
      119 152.95
21/08/2026 12:37:28.680 43   152.95
      30 152.95
      43 152.95
      13 152.95
21/08/2026 12:37:02.538 4   153.05
      4 153.05
      4 153.05
21/08/2026 12:36:23.588 43   153.00
      43 153.00
      43 153.00
21/08/2026 12:34:42.679 4   153.05
      4 153.05
      4 153.05
21/08/2026 12:34:21.155 13   153.05
      13 153.05
      13 153.05
21/08/2026 12:32:51.644 50   153.05
      50 153.05
      50 153.05
21/08/2026 12:32:18.015 51   153.00
      51 153.00
      51 153.00
21/08/2026 12:30:22.900 130   153.00
      130 153.00
      130 153.00
21/08/2026 12:25:22.538 150   153.10
      150 153.10
      150 153.10
21/08/2026 12:22:01.475 5   153.05
      5 153.05
      5 153.05
21/08/2026 12:21:21.564 10   153.10
      10 153.10
      10 153.10
21/08/2026 12:20:25.804 7   153.10
      7 153.10
      7 153.10
21/08/2026 12:19:06.494 1   153.05
      1 153.05
      1 153.05
21/08/2026 12:18:31.341 70   152.95
      70 152.95
      70 152.95
21/08/2026 12:18:28.257 27   153.10
      27 153.10
      27 153.10
21/08/2026 12:15:40.116 15   153.25
      15 153.25
      15 153.25
21/08/2026 12:14:29.636 200   153.25
      200 153.25
      200 153.25
21/08/2026 12:07:52.717 217   153.15
      217 153.15
      217 153.15
21/08/2026 12:07:39.589 200   153.20
      200 153.20
      200 153.20
21/08/2026 12:05:18.751 20   153.25
      20 153.25
      20 153.25
21/08/2026 11:49:51.680 50   153.50
      50 153.50
      50 153.50
21/08/2026 11:44:20.828 130   153.30
      130 153.30
      130 153.30
21/08/2026 11:43:52.811 35   153.30
      35 153.30
      35 153.30
21/08/2026 11:40:34.216 100   153.30
      100 153.30
      100 153.30
21/08/2026 11:39:01.924 35   153.45
      35 153.45
      35 153.45
21/08/2026 11:38:28.976 25   153.50
      25 153.50
      25 153.50
21/08/2026 11:37:32.824 40   153.55
      40 153.55
      40 153.55
21/08/2026 11:37:03.395 100   153.55
      100 153.55
      100 153.55
21/08/2026 11:36:52.521 38   153.50
      38 153.50
      38 153.50
21/08/2026 11:36:21.063 50   153.50
      50 153.50
      50 153.50
21/08/2026 11:36:18.981 90   153.45
      50 153.45
      90 153.45
      40 153.45
21/08/2026 11:36:03.275 1   153.45
      1 153.45
      1 153.45
21/08/2026 11:33:53.573 10   153.45
      10 153.45
      10 153.45
21/08/2026 11:31:43.964 3   153.40
      3 153.40
      3 153.40
21/08/2026 11:29:58.535 24   153.40
      24 153.40
      24 153.40
21/08/2026 11:29:03.388 1   153.25
      1 153.25
      1 153.25
21/08/2026 11:28:06.102 1   153.25
      1 153.25
      1 153.25
21/08/2026 11:26:58.828 3   153.20
      3 153.20
      3 153.20
21/08/2026 11:26:48.499 3   153.25
      3 153.25
      3 153.25
21/08/2026 11:26:11.920 35   153.25
      35 153.25
      35 153.25
21/08/2026 11:25:45.928 33   153.25
      33 153.25
      33 153.25
21/08/2026 11:22:45.059 20   153.25
      20 153.25
      20 153.25
21/08/2026 11:21:06.899 35   153.30
      35 153.30
      35 153.30
21/08/2026 11:20:28.471 200   153.30
      200 153.30
      200 153.30
21/08/2026 11:18:04.291 25   153.20
      15 153.20
      25 153.20
      10 153.20
21/08/2026 11:18:04.119 66   153.00
      66 153.00
      66 153.00
21/08/2026 11:16:25.417 200   152.80
      200 152.80
      200 152.80
21/08/2026 11:13:25.412 200   152.90
      200 152.90
      200 152.90
21/08/2026 11:12:30.470 66   152.95
      66 152.95
      66 152.95
21/08/2026 11:10:46.689 10   153.10
      10 153.10
      10 153.10
21/08/2026 11:10:14.890 175   153.00
      175 153.00
      175 153.00
21/08/2026 11:10:13.022 7   153.00
      7 153.00
      7 153.00
21/08/2026 11:09:58.121 781   153.10
      781 153.10
      781 153.10
21/08/2026 11:09:46.071 200   153.05
      200 153.05
      200 153.05
21/08/2026 11:08:38.622 27   153.05
      27 153.05
      27 153.05
21/08/2026 11:07:37.262 25   152.95
      25 152.95
      25 152.95
21/08/2026 11:06:37.321 50   153.00
      50 153.00
      50 153.00
21/08/2026 11:02:59.593 2   152.95
      2 152.95
      1 152.95
      1 152.95
21/08/2026 11:02:38.366 142   153.00
      92 153.00
      142 153.00
      50 153.00
21/08/2026 11:01:31.473 200   152.95
      200 152.95
      200 152.95
21/08/2026 10:59:43.443 40   152.90
      40 152.90
      40 152.90
21/08/2026 10:57:49.244 7   152.95
      7 152.95
      7 152.95
21/08/2026 10:52:22.547 50   152.80
      50 152.80
      50 152.80
21/08/2026 10:47:17.989 27   152.75
      27 152.75
      27 152.75
21/08/2026 10:46:12.260 9   152.70
      9 152.70
      9 152.70
21/08/2026 10:44:56.108 66   152.70
      66 152.70
      66 152.70
21/08/2026 10:44:31.243 234   152.70
      19 152.70
      200 152.70
      234 152.70
      15 152.70
21/08/2026 10:41:37.568 6   152.80
      6 152.80
      6 152.80
21/08/2026 10:41:10.246 4   152.70
      4 152.70
      4 152.70
21/08/2026 10:39:40.938 16   152.80
      16 152.80
      16 152.80
21/08/2026 10:39:37.976 20   152.75
      20 152.75
      20 152.75
21/08/2026 10:39:26.296 2   152.80
      2 152.80
      2 152.80
21/08/2026 10:39:11.490 100   152.75
      100 152.75
      100 152.75
21/08/2026 10:38:55.241 50   152.80
      50 152.80
      50 152.80
21/08/2026 10:38:18.735 100   152.80
      100 152.80
      96 152.80
      4 152.80
21/08/2026 10:37:39.060 125   152.80
      125 152.80
      125 152.80
21/08/2026 10:37:39.022 150   152.80
      150 152.80
      150 152.80
21/08/2026 10:36:52.317 1   152.80
      1 152.80
      1 152.80
21/08/2026 10:35:38.946 10   152.80
      10 152.80
      10 152.80
21/08/2026 10:34:34.678 16   152.95
      16 152.95
      16 152.95
21/08/2026 10:30:07.139 15   153.00
      15 153.00
      15 153.00
21/08/2026 10:29:59.114 2   153.00
      2 153.00
      2 153.00
21/08/2026 10:29:33.169 20   152.95
      20 152.95
      20 152.95
21/08/2026 10:27:57.756 15   153.00
      15 153.00
      15 153.00
21/08/2026 10:27:23.015 7   152.90
      7 152.90
      7 152.90
21/08/2026 10:25:08.459 1   153.05
      1 153.05
      1 153.05
21/08/2026 10:22:02.567 90   152.95
      22 152.95
      90 152.95
      68 152.95
21/08/2026 10:19:12.216 35   152.80
      35 152.80
      35 152.80
21/08/2026 10:18:41.364 130   152.90
      130 152.90
      130 152.90
21/08/2026 10:18:23.154 15   152.90
      15 152.90
      15 152.90
21/08/2026 10:14:37.827 32   152.80
      32 152.80
      32 152.80
21/08/2026 10:14:29.530 15   152.75
      15 152.75
      15 152.75
21/08/2026 10:14:25.094 150   152.70
      150 152.70
      150 152.70
21/08/2026 10:12:44.830 10   152.80
      10 152.80
      10 152.80
21/08/2026 10:11:53.992 5   152.90
      5 152.90
      5 152.90
21/08/2026 10:11:18.853 7   152.90
      7 152.90
      7 152.90
21/08/2026 10:10:12.710 52   152.80
      52 152.80
      52 152.80
21/08/2026 10:09:34.912 200   152.65
      200 152.65
      200 152.65
21/08/2026 10:09:33.675 7   152.65
      7 152.65
      7 152.65
21/08/2026 10:07:55.219 27   152.65
      27 152.65
      27 152.65
21/08/2026 10:07:38.736 20   152.85
      20 152.85
      20 152.85
21/08/2026 10:06:46.053 150   152.90
      150 152.90
      150 152.90
21/08/2026 10:04:38.942 150   152.90
      150 152.90
      150 152.90
21/08/2026 10:04:33.737 2   152.90
      2 152.90
      2 152.90
21/08/2026 10:04:26.942 30   152.90
      30 152.90
      30 152.90
21/08/2026 10:03:43.855 125   152.90
      125 152.90
      125 152.90
21/08/2026 10:03:23.146 150   152.95
      150 152.95
      150 152.95
21/08/2026 10:02:57.707 110   152.95
      110 152.95
      110 152.95
21/08/2026 10:02:57.550 150   152.95
      150 152.95
      150 152.95
21/08/2026 10:02:57.374 150   152.95
      150 152.95
      150 152.95
21/08/2026 10:02:57.212 150   152.95
      150 152.95
      150 152.95
21/08/2026 10:02:56.882 150   152.95
      150 152.95
      150 152.95
21/08/2026 10:02:40.844 150   152.95
      150 152.95
      150 152.95
21/08/2026 10:02:40.779 150   152.95
      150 152.95
      150 152.95
21/08/2026 10:01:53.946 50   153.00
      50 153.00
      50 153.00
21/08/2026 10:01:49.981 19   153.00
      19 153.00
      19 153.00
21/08/2026 10:01:47.775 150   153.00
      150 153.00
      150 153.00
21/08/2026 10:01:14.742 20   153.00
      20 153.00
      20 153.00
21/08/2026 10:00:54.761 150   152.95
      150 152.95
      150 152.95
21/08/2026 10:00:54.699 150   152.95
      150 152.95
      150 152.95
21/08/2026 09:57:49.751 12   152.70
      12 152.70
      12 152.70
21/08/2026 09:57:48.936 33   152.70
      33 152.70
      33 152.70
21/08/2026 09:57:30.572 2   152.65
      2 152.65
      2 152.65
21/08/2026 09:57:30.019 100   152.70
      100 152.70
      100 152.70
21/08/2026 09:56:13.092 1   152.70
      1 152.70
      1 152.70
21/08/2026 09:55:18.878 125   152.60
      125 152.60
      125 152.60
21/08/2026 09:54:54.210 20   152.70
      20 152.70
      20 152.70
21/08/2026 09:54:43.366 100   152.65
      100 152.65
      100 152.65
21/08/2026 09:54:19.455 200   152.60
      200 152.60
      200 152.60
21/08/2026 09:53:57.197 10   152.65
      10 152.65
      10 152.65
21/08/2026 09:52:04.519 20   152.75
      20 152.75
      20 152.75
21/08/2026 09:51:46.058 100   152.75
      100 152.75
      100 152.75
21/08/2026 09:51:25.454 50   152.70
      50 152.70
      50 152.70
21/08/2026 09:51:25.409 150   152.70
      150 152.70
      150 152.70
21/08/2026 09:49:59.196 15   152.90
      15 152.90
      15 152.90
21/08/2026 09:49:03.105 2   152.95
      2 152.95
      2 152.95
21/08/2026 09:48:25.022 150   152.95
      150 152.95
      150 152.95
21/08/2026 09:45:32.381 30   152.95
      30 152.95
      30 152.95
21/08/2026 09:44:33.894 150   153.05
      150 153.05
      150 153.05
21/08/2026 09:44:14.786 50   153.00
      50 153.00
      50 153.00
21/08/2026 09:44:01.058 30   152.95
      30 152.95
      30 152.95
21/08/2026 09:44:00.091 18   152.95
      18 152.95
      18 152.95
21/08/2026 09:43:15.267 1   152.85
      1 152.85
      1 152.85
21/08/2026 09:43:10.383 150   152.90
      150 152.90
      150 152.90
21/08/2026 09:43:10.245 175   152.90
      175 152.90
      175 152.90
21/08/2026 09:43:10.058 175   152.90
      175 152.90
      175 152.90
21/08/2026 09:43:04.567 200   152.80
      200 152.80
      200 152.80
21/08/2026 09:42:28.558 150   152.80
      150 152.80
      150 152.80
21/08/2026 09:42:28.458 150   152.80
      150 152.80
      150 152.80
21/08/2026 09:41:10.474 100   152.85
      100 152.85
      100 152.85
21/08/2026 09:38:59.409 1   152.65
      1 152.65
      1 152.65
21/08/2026 09:38:10.650 1   152.65
      1 152.65
      1 152.65
21/08/2026 09:37:44.717 1   152.75
      1 152.75
      1 152.75
21/08/2026 09:37:39.865 7   152.75
      7 152.75
      7 152.75
21/08/2026 09:36:35.536 1   152.90
      1 152.90
      1 152.90
21/08/2026 09:36:21.824 60   152.80
      60 152.80
      60 152.80
21/08/2026 09:36:18.569 1   152.90
      1 152.90
      1 152.90
21/08/2026 09:36:18.237 3   152.90
      3 152.90
      3 152.90
21/08/2026 09:35:29.438 20   152.85
      20 152.85
      20 152.85
21/08/2026 09:34:34.482 66   152.95
      66 152.95
      66 152.95
21/08/2026 09:34:33.845 1   153.00
      1 153.00
      1 153.00
21/08/2026 09:34:33.533 100   152.95
      100 152.95
      100 152.95
21/08/2026 09:33:03.443 2   153.05
      2 153.05
      2 153.05
21/08/2026 09:32:53.693 12   152.95
      12 152.95
      12 152.95
21/08/2026 09:32:36.799 1   153.00
      1 153.00
      1 153.00
21/08/2026 09:32:22.949 3   153.00
      3 153.00
      3 153.00
21/08/2026 09:30:45.164 150   152.95
      150 152.95
      150 152.95
21/08/2026 09:30:44.658 1   152.95
      1 152.95
      1 152.95
21/08/2026 09:30:25.867 70   152.70
      70 152.70
      70 152.70
21/08/2026 09:30:22.712 9   152.80
      9 152.80
      9 152.80
21/08/2026 09:30:22.438 1   152.80
      1 152.80
      1 152.80
21/08/2026 09:29:58.522 200   152.70
      200 152.70
      200 152.70
21/08/2026 09:26:18.589 100   153.00
      100 153.00
      100 153.00
21/08/2026 09:26:05.112 100   152.95
      100 152.95
      100 152.95
21/08/2026 09:25:38.727 85   152.80
      85 152.80
      85 152.80
21/08/2026 09:25:32.029 514   152.80
      1 152.80
      313 152.80
      274 152.80
      200 152.80
      240 152.80
21/08/2026 09:25:03.770 175   152.80
      175 152.80
      175 152.80
21/08/2026 09:24:14.331 20   152.80
      20 152.80
      20 152.80
21/08/2026 09:22:53.166 25   152.60
      25 152.60
      25 152.60
21/08/2026 09:22:28.216 150   152.65
      150 152.65
      150 152.65
21/08/2026 09:22:04.671 100   152.50
      100 152.50
      100 152.50
21/08/2026 09:21:01.653 205   152.40
      10 152.40
      205 152.40
      195 152.40
21/08/2026 09:20:57.769 150   152.40
      150 152.40
      150 152.40
21/08/2026 09:20:39.729 200   152.40
      195 152.40
      5 152.40
      200 152.40
21/08/2026 09:20:01.901 200   152.40
      200 152.40
      200 152.40
21/08/2026 09:19:33.920 50   152.35
      50 152.35
      50 152.35
21/08/2026 09:18:37.257 3   152.35
      3 152.35
      3 152.35
21/08/2026 09:18:36.080 12   152.35
      12 152.35
      12 152.35
21/08/2026 09:16:38.376 8   152.25
      8 152.25
      8 152.25
21/08/2026 09:15:03.231 2   152.35
      2 152.35
      2 152.35
21/08/2026 09:11:03.930 131   152.25
      131 152.25
      131 152.25
21/08/2026 09:10:39.799 2   152.05
      2 152.05
      2 152.05
21/08/2026 09:10:13.601 50   151.90
      50 151.90
      50 151.90
21/08/2026 09:09:24.056 50   152.05
      50 152.05
      50 152.05
21/08/2026 09:09:13.148 15   152.05
      15 152.05
      15 152.05
21/08/2026 09:03:06.816 1   152.00
      1 152.00
      1 152.00
21/08/2026 09:01:54.150 7   152.05
      7 152.05
      7 152.05
21/08/2026 09:01:26.879 100   152.15
      100 152.15
      100 152.15
21/08/2026 09:00:25.248 35   152.55
      30 152.55
      35 152.55
      1 152.55
      4 152.55
21/08/2026 08:55:38.933 1   151.90
      1 151.90
      1 151.90
21/08/2026 08:55:05.827 7   151.90
      3 151.90
      7 151.90
      4 151.90
21/08/2026 08:53:37.098 200   151.25
      200 151.25
      150 151.25
      50 151.25
21/08/2026 08:53:12.363 300   151.50
      55 151.50
      40 151.50
      150 151.50
      55 151.50
      300 151.50
21/08/2026 08:47:11.958 8   151.50
      4 151.50
      8 151.50
      1 151.50
      3 151.50
21/08/2026 08:45:59.905 4   151.85
      4 151.85
      4 151.85
21/08/2026 08:45:14.401 15   151.55
      15 151.55
      15 151.55
21/08/2026 08:42:55.508 20   151.55
      17 151.55
      20 151.55
      3 151.55
21/08/2026 08:42:40.327 1   151.55
      1 151.55
      1 151.55
21/08/2026 08:40:06.989 6   151.55
      6 151.55
      4 151.55
      2 151.55
21/08/2026 08:37:29.017 3   151.55
      3 151.55
      3 151.55
21/08/2026 08:37:16.255 2   151.90
      2 151.90
      2 151.90
21/08/2026 08:36:32.980 5   151.90
      4 151.90
      5 151.90
      1 151.90
21/08/2026 08:35:44.876 1   151.90
      1 151.90
      1 151.90
21/08/2026 08:33:59.726 18   151.70
      18 151.70
      18 151.70
21/08/2026 08:33:16.316 15   151.70
      11 151.70
      4 151.70
      15 151.70
21/08/2026 08:28:02.269 33   151.90
      33 151.90
      4 151.90
      29 151.90
21/08/2026 08:27:59.537 19   151.70
      19 151.70
      19 151.70
21/08/2026 08:25:54.386 8   151.70
      8 151.70
      4 151.70
      4 151.70
21/08/2026 08:24:34.459 7   151.90
      7 151.90
      7 151.90
21/08/2026 08:22:34.451 1   151.90
      1 151.90
      1 151.90
21/08/2026 08:18:13.765 40   151.90
      40 151.90
      4 151.90
      36 151.90
21/08/2026 08:17:31.602 7   151.70
      7 151.70
      3 151.70
      4 151.70
21/08/2026 08:14:49.791 12   151.90
      12 151.90
      12 151.90
21/08/2026 08:13:52.493 30   151.90
      30 151.90
      26 151.90
      4 151.90
21/08/2026 08:12:54.930 1   151.90
      1 151.90
      1 151.90
21/08/2026 08:11:38.612 60   151.90
      60 151.90
      60 151.90
21/08/2026 08:11:23.031 1   151.90
      1 151.90
      1 151.90
21/08/2026 08:11:10.241 50   151.90
      9 151.90
      50 151.90
      41 151.90
21/08/2026 08:10:57.859 122   151.85
      17 151.85
      86 151.85
      122 151.85
      4 151.85
      15 151.85
21/08/2026 08:07:34.593 28   151.55
      28 151.55
      11 151.55
      17 151.55
21/08/2026 08:07:16.865 10   151.60
      6 151.60
      10 151.60
      4 151.60
21/08/2026 08:07:06.901 3   151.55
      3 151.55
      3 151.55
21/08/2026 08:06:28.794 3   151.55
      3 151.55
      3 151.55
21/08/2026 08:06:00.031 1   151.85
      1 151.85
      1 151.85
21/08/2026 08:04:07.961 6   151.85
      4 151.85
      6 151.85
      2 151.85
21/08/2026 08:03:01.765 17   151.55
      4 151.55
      13 151.55
      17 151.55
21/08/2026 08:00:34.386 1   151.85
      1 151.85
      1 151.85
21/08/2026 08:00:33.476 3   151.05
      3 151.05
      3 151.05
21/08/2026 08:00:30.962 1   151.85
      1 151.85
      1 151.85
21/08/2026 08:00:11.073 37   151.05
      10 151.05
      37 151.05
      27 151.05
21/08/2026 08:00:08.255 14   151.85
      4 151.85
      6 151.85
      4 151.85
      14 151.85
21/08/2026 08:00:07.820 1   151.05
      1 151.05
      1 151.05
21/08/2026 08:00:06.268 1   151.85
      1 151.85
      1 151.85
21/08/2026 07:58:35.097 10   151.50
      10 151.50
      10 151.50
21/08/2026 07:57:13.446 40   151.05
      8 151.05
      40 151.05
      15 151.05
      17 151.05
21/08/2026 07:56:29.205 10   151.05
      2 151.05
      4 151.05
      10 151.05
      4 151.05
21/08/2026 07:52:20.399 18   151.05
      4 151.05
      4 151.05
      18 151.05
      10 151.05
21/08/2026 07:51:36.503 8   151.85
      8 151.85
      8 151.85
21/08/2026 07:47:03.586 9   151.85
      9 151.85
      9 151.85
21/08/2026 07:30:56.161 1   151.05
      1 151.05
      1 151.05
21/08/2026 07:30:17.855 86   151.85
      12 151.85
      20 151.85
      20 151.85
      20 151.85
      5 151.85
      1 151.85
      10 151.85
      50 151.85
      10 151.85
      14 151.85
      10 151.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)