adidas AG

447

381

169.65

    > >>

Date Time Volume Order Volume Price
30/12/2025 13:59:47.914 28   169.65
      28 169.65
      28 169.65
30/12/2025 13:59:06.078 7   169.55
      7 169.55
      7 169.55
30/12/2025 13:58:39.677 4   169.40
      4 169.40
      4 169.40
30/12/2025 13:58:16.203 20   169.50
      20 169.50
      20 169.50
30/12/2025 13:56:17.833 3   169.55
      3 169.55
      3 169.55
30/12/2025 13:53:40.329 10   169.40
      10 169.40
      10 169.40
30/12/2025 13:53:30.982 10   169.50
      10 169.50
      10 169.50
30/12/2025 13:53:30.842 100   169.40
      100 169.40
      100 169.40
30/12/2025 13:50:35.759 1   169.50
      1 169.50
      1 169.50
30/12/2025 13:49:20.447 30   169.55
      30 169.55
      30 169.55
30/12/2025 13:48:23.365 15   169.55
      15 169.55
      15 169.55
30/12/2025 13:47:46.711 90   169.50
      90 169.50
      90 169.50
30/12/2025 13:45:00.612 10   169.55
      10 169.55
      10 169.55
30/12/2025 13:42:55.799 3   169.70
      3 169.70
      3 169.70
30/12/2025 13:42:51.805 1   169.70
      1 169.70
      1 169.70
30/12/2025 13:42:50.050 37   169.60
      37 169.60
      37 169.60
30/12/2025 13:42:47.201 4   169.70
      4 169.70
      4 169.70
30/12/2025 13:42:40.866 21   169.70
      21 169.70
      21 169.70
30/12/2025 13:42:39.362 12   169.60
      12 169.60
      12 169.60
30/12/2025 13:41:52.909 14   169.70
      14 169.70
      14 169.70
30/12/2025 13:41:48.098 3   169.70
      3 169.70
      3 169.70
30/12/2025 13:41:28.993 215   169.65
      215 169.65
      215 169.65
30/12/2025 13:40:33.786 30   169.60
      30 169.60
      30 169.60
30/12/2025 13:39:51.388 23   169.60
      23 169.60
      23 169.60
30/12/2025 13:38:59.859 115   169.55
      115 169.55
      115 169.55
30/12/2025 13:38:55.512 300   169.55
      300 169.55
      300 169.55
30/12/2025 13:38:26.880 265   169.60
      265 169.60
      265 169.60
30/12/2025 13:38:08.388 18   169.65
      18 169.65
      18 169.65
30/12/2025 13:37:19.230 14   169.45
      14 169.45
      14 169.45
30/12/2025 13:36:56.925 40   169.45
      40 169.45
      40 169.45
30/12/2025 13:36:31.371 12   169.30
      12 169.30
      12 169.30
30/12/2025 13:36:24.020 207   169.30
      207 169.30
      207 169.30
30/12/2025 13:34:26.687 10   169.35
      10 169.35
      10 169.35
30/12/2025 13:33:40.492 50   169.35
      50 169.35
      50 169.35
30/12/2025 13:33:22.342 2   169.25
      2 169.25
      2 169.25
30/12/2025 13:33:15.427 6   169.35
      6 169.35
      6 169.35
30/12/2025 13:32:49.916 29   169.25
      29 169.25
      29 169.25
30/12/2025 13:32:29.410 400   169.25
      400 169.25
      400 169.25
30/12/2025 13:32:01.453 25   169.30
      25 169.30
      25 169.30
30/12/2025 13:29:01.450 7   169.30
      7 169.30
      7 169.30
30/12/2025 13:28:59.271 20   169.30
      20 169.30
      20 169.30
30/12/2025 13:28:52.775 32   169.30
      32 169.30
      32 169.30
30/12/2025 13:28:24.103 7   169.15
      7 169.15
      7 169.15
30/12/2025 13:27:03.323 100   169.15
      100 169.15
      100 169.15
30/12/2025 13:26:58.452 119   169.15
      119 169.15
      119 169.15
30/12/2025 13:26:29.595 10   169.20
      10 169.20
      10 169.20
30/12/2025 13:26:05.219 2   169.30
      2 169.30
      2 169.30
30/12/2025 13:25:52.891 25   169.40
      25 169.40
      25 169.40
30/12/2025 13:25:49.880 150   169.30
      150 169.30
      150 169.30
30/12/2025 13:24:29.331 1   169.30
      1 169.30
      1 169.30
30/12/2025 13:24:18.374 50   169.30
      50 169.30
      50 169.30
30/12/2025 13:23:01.853 15   169.45
      15 169.45
      15 169.45
30/12/2025 13:22:17.267 20   169.70
      20 169.70
      20 169.70
30/12/2025 13:20:13.918 50   169.70
      50 169.70
      50 169.70
30/12/2025 13:19:30.407 100   169.65
      100 169.65
      100 169.65
30/12/2025 13:16:08.412 25   169.65
      25 169.65
      20 169.65
      5 169.65
30/12/2025 13:15:47.618 300   169.55
      300 169.55
      300 169.55
30/12/2025 13:15:47.317 8   169.60
      8 169.60
      8 169.60
30/12/2025 13:15:45.467 45   169.55
      45 169.55
      20 169.55
      25 169.55
30/12/2025 13:15:42.472 10   169.50
      10 169.50
      10 169.50
30/12/2025 13:15:10.143 60   169.50
      20 169.50
      10 169.50
      60 169.50
      30 169.50
30/12/2025 13:14:50.721 11   169.55
      11 169.55
      6 169.55
      5 169.55
30/12/2025 13:14:13.187 15   169.50
      15 169.50
      15 169.50
30/12/2025 13:13:47.307 50   169.45
      50 169.45
      50 169.45
30/12/2025 13:12:53.669 6   169.45
      6 169.45
      6 169.45
30/12/2025 13:12:52.694 298   169.45
      298 169.45
      298 169.45
30/12/2025 13:12:51.726 300   169.45
      102 169.45
      300 169.45
      198 169.45
30/12/2025 13:12:47.842 303   169.45
      3 169.45
      300 169.45
      1 169.45
      302 169.45
30/12/2025 13:10:28.097 300   169.30
      300 169.30
      300 169.30
30/12/2025 13:10:04.311 70   169.25
      70 169.25
      70 169.25
30/12/2025 13:10:01.038 300   169.25
      300 169.25
      300 169.25
30/12/2025 13:09:57.433 300   169.25
      300 169.25
      300 169.25
30/12/2025 13:09:24.919 2   169.25
      2 169.25
      2 169.25
30/12/2025 13:09:22.198 29   169.25
      29 169.25
      29 169.25
30/12/2025 13:09:22.025 30   169.25
      30 169.25
      30 169.25
30/12/2025 13:08:40.956 30   169.20
      30 169.20
      30 169.20
30/12/2025 13:07:55.771 10   169.20
      10 169.20
      10 169.20
30/12/2025 13:07:52.491 14   169.15
      14 169.15
      14 169.15
30/12/2025 13:06:48.219 10   169.15
      10 169.15
      10 169.15
30/12/2025 13:06:30.764 200   169.15
      200 169.15
      200 169.15
30/12/2025 13:04:14.121 106   169.10
      106 169.10
      100 169.10
      6 169.10
30/12/2025 13:03:38.089 1   169.05
      1 169.05
      1 169.05
30/12/2025 13:03:23.931 90   168.95
      90 168.95
      90 168.95
30/12/2025 13:02:38.693 70   168.90
      70 168.90
      70 168.90
30/12/2025 13:02:34.170 1   168.85
      1 168.85
      1 168.85
30/12/2025 13:01:53.088 10   168.95
      10 168.95
      10 168.95
30/12/2025 13:01:14.048 6   168.95
      6 168.95
      6 168.95
30/12/2025 12:59:55.077 20   168.90
      20 168.90
      20 168.90
30/12/2025 12:59:35.380 300   168.95
      300 168.95
      300 168.95
30/12/2025 12:59:34.961 10   169.05
      10 169.05
      10 169.05
30/12/2025 12:59:30.993 1   169.05
      1 169.05
      1 169.05
30/12/2025 12:58:21.187 1   169.05
      1 169.05
      1 169.05
30/12/2025 12:58:18.469 100   169.05
      100 169.05
      100 169.05
30/12/2025 12:56:14.296 110   168.90
      110 168.90
      110 168.90
30/12/2025 12:55:22.724 100   168.85
      100 168.85
      100 168.85
30/12/2025 12:54:51.922 25   168.90
      25 168.90
      25 168.90
30/12/2025 12:54:47.133 20   168.85
      20 168.85
      20 168.85
30/12/2025 12:53:51.227 25   168.95
      25 168.95
      25 168.95
30/12/2025 12:52:39.018 10   168.95
      10 168.95
      10 168.95
30/12/2025 12:51:28.939 15   168.85
      15 168.85
      15 168.85
30/12/2025 12:49:35.654 14   168.85
      14 168.85
      14 168.85
30/12/2025 12:48:52.532 100   168.85
      100 168.85
      100 168.85
30/12/2025 12:47:52.625 2   168.85
      2 168.85
      2 168.85
30/12/2025 12:47:06.505 37   168.75
      37 168.75
      37 168.75
30/12/2025 12:46:57.685 3   168.70
      3 168.70
      3 168.70
30/12/2025 12:46:43.196 1   168.75
      1 168.75
      1 168.75
30/12/2025 12:45:27.818 1   168.75
      1 168.75
      1 168.75
30/12/2025 12:45:24.080 15   168.70
      15 168.70
      15 168.70
30/12/2025 12:45:12.624 1   168.75
      1 168.75
      1 168.75
30/12/2025 12:44:00.976 1   168.70
      1 168.70
      1 168.70
30/12/2025 12:44:00.274 7   168.60
      7 168.60
      7 168.60
30/12/2025 12:42:26.836 3   168.60
      3 168.60
      3 168.60
30/12/2025 12:42:21.201 1   168.70
      1 168.70
      1 168.70
30/12/2025 12:41:32.333 30   168.55
      30 168.55
      30 168.55
30/12/2025 12:40:52.029 300   168.60
      300 168.60
      300 168.60
30/12/2025 12:39:07.279 45   168.50
      45 168.50
      45 168.50
30/12/2025 12:33:50.693 3   168.50
      3 168.50
      3 168.50
30/12/2025 12:33:50.389 30   168.50
      30 168.50
      30 168.50
30/12/2025 12:30:04.651 12   168.30
      12 168.30
      12 168.30
30/12/2025 12:28:19.393 30   168.30
      30 168.30
      30 168.30
30/12/2025 12:26:57.940 25   168.35
      25 168.35
      25 168.35
30/12/2025 12:26:55.646 10   168.40
      10 168.40
      10 168.40
30/12/2025 12:26:07.169 3   168.30
      3 168.30
      3 168.30
30/12/2025 12:25:52.931 3   168.30
      3 168.30
      3 168.30
30/12/2025 12:23:47.509 15   168.35
      15 168.35
      15 168.35
30/12/2025 12:22:54.215 10   168.25
      10 168.25
      10 168.25
30/12/2025 12:22:45.901 50   168.25
      50 168.25
      50 168.25
30/12/2025 12:22:07.502 12   168.35
      12 168.35
      12 168.35
30/12/2025 12:21:25.879 20   168.35
      20 168.35
      20 168.35
30/12/2025 12:20:46.440 7   168.35
      7 168.35
      7 168.35
30/12/2025 12:15:44.264 53   168.35
      53 168.35
      53 168.35
30/12/2025 12:15:32.931 15   168.30
      15 168.30
      15 168.30
30/12/2025 12:13:47.972 25   168.30
      25 168.30
      25 168.30
30/12/2025 12:13:44.694 5   168.30
      5 168.30
      5 168.30
30/12/2025 12:12:36.257 20   168.30
      20 168.30
      20 168.30
30/12/2025 12:12:15.014 2   168.20
      2 168.20
      2 168.20
30/12/2025 12:11:33.622 11   168.20
      11 168.20
      11 168.20
30/12/2025 12:11:32.884 5   168.30
      5 168.30
      5 168.30
30/12/2025 12:10:59.785 100   168.30
      100 168.30
      100 168.30
30/12/2025 12:10:42.727 300   168.15
      300 168.15
      300 168.15
30/12/2025 12:09:01.317 1   168.15
      1 168.15
      1 168.15
30/12/2025 12:08:20.963 300   168.00
      300 168.00
      300 168.00
30/12/2025 12:08:03.274 300   168.05
      300 168.05
      300 168.05
30/12/2025 12:07:57.543 10   168.05
      10 168.05
      10 168.05
30/12/2025 12:07:49.782 200   168.00
      200 168.00
      200 168.00
30/12/2025 12:07:37.518 300   168.05
      300 168.05
      300 168.05
30/12/2025 12:06:35.023 40   168.00
      40 168.00
      40 168.00
30/12/2025 12:05:22.640 350   168.00
      350 168.00
      350 168.00
30/12/2025 12:05:06.940 30   168.00
      30 168.00
      30 168.00
30/12/2025 12:04:47.005 10   168.10
      10 168.10
      10 168.10
30/12/2025 12:04:22.152 170   168.15
      170 168.15
      170 168.15
30/12/2025 12:01:25.548 14   168.20
      14 168.20
      14 168.20
30/12/2025 12:01:16.954 15   168.10
      15 168.10
      15 168.10
30/12/2025 12:00:26.287 60   168.20
      60 168.20
      60 168.20
30/12/2025 11:58:35.982 6   168.30
      6 168.30
      6 168.30
30/12/2025 11:57:46.244 120   168.25
      120 168.25
      120 168.25
30/12/2025 11:57:13.865 20   168.35
      20 168.35
      20 168.35
30/12/2025 11:56:33.476 300   168.30
      300 168.30
      300 168.30
30/12/2025 11:54:47.020 4   168.40
      4 168.40
      4 168.40
30/12/2025 11:54:46.906 2   168.30
      2 168.30
      2 168.30
30/12/2025 11:54:45.514 50   168.40
      50 168.40
      50 168.40
30/12/2025 11:54:37.111 1   168.40
      1 168.40
      1 168.40
30/12/2025 11:53:42.933 36   168.45
      36 168.45
      36 168.45
30/12/2025 11:52:41.343 30   168.40
      30 168.40
      30 168.40
30/12/2025 11:51:50.579 10   168.30
      10 168.30
      10 168.30
30/12/2025 11:50:26.577 19   168.30
      19 168.30
      19 168.30
30/12/2025 11:50:10.745 100   168.30
      100 168.30
      100 168.30
30/12/2025 11:49:50.777 2   168.40
      2 168.40
      2 168.40
30/12/2025 11:49:39.259 150   168.30
      150 168.30
      150 168.30
30/12/2025 11:49:25.831 30   168.30
      30 168.30
      30 168.30
30/12/2025 11:49:25.724 26   168.30
      26 168.30
      26 168.30
30/12/2025 11:49:00.663 20   168.40
      20 168.40
      20 168.40
30/12/2025 11:47:57.674 2   168.40
      2 168.40
      2 168.40
30/12/2025 11:45:48.902 90   168.55
      90 168.55
      90 168.55
30/12/2025 11:44:09.879 31   168.60
      31 168.60
      31 168.60
30/12/2025 11:43:42.105 25   168.60
      25 168.60
      25 168.60
30/12/2025 11:42:06.772 100   168.60
      100 168.60
      100 168.60
30/12/2025 11:42:01.851 40   168.50
      40 168.50
      40 168.50
30/12/2025 11:41:02.512 18   168.45
      18 168.45
      18 168.45
30/12/2025 11:40:29.821 18   168.55
      18 168.55
      18 168.55
30/12/2025 11:39:46.467 340   168.45
      340 168.45
      340 168.45
30/12/2025 11:39:36.583 1   168.55
      1 168.55
      1 168.55
30/12/2025 11:39:03.465 1   168.50
      1 168.50
      1 168.50
30/12/2025 11:38:41.175 50   168.50
      50 168.50
      50 168.50
30/12/2025 11:38:40.154 185   168.50
      185 168.50
      185 168.50
30/12/2025 11:38:38.508 1   168.60
      1 168.60
      1 168.60
30/12/2025 11:38:15.432 1   168.55
      1 168.55
      1 168.55
30/12/2025 11:37:37.110 20   168.45
      20 168.45
      20 168.45
30/12/2025 11:36:55.917 12   168.50
      12 168.50
      12 168.50
30/12/2025 11:36:43.856 10   168.50
      10 168.50
      10 168.50
30/12/2025 11:36:11.857 70   168.40
      70 168.40
      70 168.40
30/12/2025 11:34:37.954 10   168.40
      10 168.40
      10 168.40
30/12/2025 11:33:32.409 1   168.50
      1 168.50
      1 168.50
30/12/2025 11:32:13.728 100   168.40
      100 168.40
      100 168.40
30/12/2025 11:31:36.394 7   168.45
      7 168.45
      7 168.45
30/12/2025 11:30:25.039 300   168.40
      300 168.40
      300 168.40
30/12/2025 11:30:24.085 7   168.40
      7 168.40
      7 168.40
30/12/2025 11:30:22.677 50   168.50
      50 168.50
      50 168.50
30/12/2025 11:30:11.917 12   168.45
      12 168.45
      12 168.45
30/12/2025 11:29:11.112 10   168.55
      10 168.55
      10 168.55
30/12/2025 11:28:38.415 30   168.55
      30 168.55
      30 168.55
30/12/2025 11:27:53.018 15   168.50
      15 168.50
      15 168.50
30/12/2025 11:27:34.862 86   168.60
      86 168.60
      86 168.60
30/12/2025 11:27:33.412 40   168.50
      40 168.50
      40 168.50
30/12/2025 11:27:01.960 15   168.50
      15 168.50
      15 168.50
30/12/2025 11:26:39.004 33   168.50
      33 168.50
      33 168.50
30/12/2025 11:26:20.371 22   168.50
      22 168.50
      22 168.50
30/12/2025 11:24:41.370 30   168.65
      30 168.65
      30 168.65
30/12/2025 11:24:08.859 50   168.65
      50 168.65
      50 168.65
30/12/2025 11:22:36.195 1   168.65
      1 168.65
      1 168.65
30/12/2025 11:22:12.496 1   168.55
      1 168.55
      1 168.55
30/12/2025 11:20:49.006 119   168.65
      119 168.65
      119 168.65
30/12/2025 11:19:10.052 60   168.70
      60 168.70
      60 168.70
30/12/2025 11:19:03.163 4   168.65
      4 168.65
      4 168.65
30/12/2025 11:18:52.566 3   168.65
      3 168.65
      3 168.65
30/12/2025 11:17:27.461 60   168.70
      60 168.70
      60 168.70
30/12/2025 11:16:10.819 59   168.70
      59 168.70
      59 168.70
30/12/2025 11:15:40.516 20   168.70
      20 168.70
      20 168.70
30/12/2025 11:14:40.068 6   168.60
      6 168.60
      6 168.60
30/12/2025 11:14:23.199 230   168.70
      230 168.70
      230 168.70
30/12/2025 11:10:52.422 15   168.80
      15 168.80
      15 168.80
30/12/2025 11:10:17.324 13   168.70
      13 168.70
      13 168.70
30/12/2025 11:09:52.306 13   168.70
      13 168.70
      13 168.70
30/12/2025 11:09:48.854 60   168.70
      60 168.70
      60 168.70
30/12/2025 11:08:26.178 10   168.80
      10 168.80
      10 168.80
30/12/2025 11:08:23.824 9   168.80
      9 168.80
      9 168.80
30/12/2025 11:08:10.037 250   168.65
      250 168.65
      250 168.65
30/12/2025 11:07:33.290 250   168.60
      250 168.60
      250 168.60
30/12/2025 11:06:02.977 200   168.80
      200 168.80
      200 168.80
30/12/2025 11:05:55.392 50   168.85
      50 168.85
      50 168.85
30/12/2025 11:05:39.919 2   168.95
      2 168.95
      2 168.95
30/12/2025 11:03:57.700 3   168.80
      3 168.80
      3 168.80
30/12/2025 11:03:43.415 1   168.95
      1 168.95
      1 168.95
30/12/2025 11:03:41.932 20   168.95
      20 168.95
      20 168.95
30/12/2025 11:00:39.882 20   168.90
      20 168.90
      20 168.90
30/12/2025 10:59:40.757 15   168.85
      15 168.85
      15 168.85
30/12/2025 10:58:43.783 6   169.10
      6 169.10
      6 169.10
30/12/2025 10:58:33.645 123   169.10
      10 169.10
      123 169.10
      13 169.10
      100 169.10
30/12/2025 10:58:32.014 196   169.00
      10 169.00
      22 169.00
      196 169.00
      150 169.00
      1 169.00
      13 169.00
30/12/2025 10:58:11.838 300   169.00
      60 169.00
      100 169.00
      300 169.00
      10 169.00
      60 169.00
      60 169.00
      10 169.00
30/12/2025 10:57:04.089 4   168.85
      4 168.85
      4 168.85
30/12/2025 10:56:30.022 17   168.90
      17 168.90
      17 168.90
30/12/2025 10:55:23.987 30   168.90
      30 168.90
      30 168.90
30/12/2025 10:55:19.417 50   168.95
      50 168.95
      50 168.95
30/12/2025 10:55:13.297 105   168.90
      90 168.90
      105 168.90
      15 168.90
30/12/2025 10:54:45.620 100   168.85
      100 168.85
      100 168.85
30/12/2025 10:54:45.449 119   168.80
      119 168.80
      119 168.80
30/12/2025 10:53:11.380 8   168.80
      8 168.80
      8 168.80
30/12/2025 10:50:47.125 25   168.80
      25 168.80
      25 168.80
30/12/2025 10:50:29.647 10   168.80
      10 168.80
      10 168.80
30/12/2025 10:50:08.884 30   168.70
      30 168.70
      30 168.70
30/12/2025 10:49:08.429 61   168.55
      61 168.55
      61 168.55
30/12/2025 10:48:38.777 38   168.45
      38 168.45
      38 168.45
30/12/2025 10:48:16.682 7   168.50
      7 168.50
      7 168.50
30/12/2025 10:46:02.973 48   168.35
      48 168.35
      48 168.35
30/12/2025 10:45:00.528 1   168.40
      1 168.40
      1 168.40
30/12/2025 10:39:46.722 62   168.55
      62 168.55
      62 168.55
30/12/2025 10:38:48.443 59   168.55
      3 168.55
      56 168.55
      59 168.55
30/12/2025 10:38:33.725 1   168.55
      1 168.55
      1 168.55
30/12/2025 10:38:17.383 100   168.45
      100 168.45
      100 168.45
30/12/2025 10:37:26.222 8   168.50
      8 168.50
      8 168.50
30/12/2025 10:36:26.155 5   168.40
      5 168.40
      5 168.40
30/12/2025 10:36:08.455 2   168.50
      2 168.50
      2 168.50
30/12/2025 10:34:31.542 130   168.40
      130 168.40
      130 168.40
30/12/2025 10:33:48.718 100   168.35
      100 168.35
      100 168.35
30/12/2025 10:29:20.058 62   168.20
      62 168.20
      62 168.20
30/12/2025 10:29:16.635 30   168.30
      30 168.30
      10 168.30
      20 168.30
30/12/2025 10:28:14.343 10   168.30
      10 168.30
      10 168.30
30/12/2025 10:26:36.979 58   168.35
      58 168.35
      58 168.35
30/12/2025 10:26:19.427 1   168.35
      1 168.35
      1 168.35
30/12/2025 10:25:15.404 3   168.30
      3 168.30
      3 168.30
30/12/2025 10:23:26.208 5   168.35
      5 168.35
      5 168.35
30/12/2025 10:20:34.766 6   168.30
      6 168.30
      6 168.30
30/12/2025 10:20:15.256 3   168.35
      3 168.35
      3 168.35
30/12/2025 10:18:08.986 6   168.30
      6 168.30
      6 168.30
30/12/2025 10:17:53.156 12   168.25
      12 168.25
      12 168.25
30/12/2025 10:17:44.335 120   168.35
      120 168.35
      120 168.35
30/12/2025 10:17:28.588 40   168.35
      40 168.35
      40 168.35
30/12/2025 10:17:24.564 1   168.40
      1 168.40
      1 168.40
30/12/2025 10:17:06.199 1   168.40
      1 168.40
      1 168.40
30/12/2025 10:17:02.315 11   168.40
      11 168.40
      11 168.40
30/12/2025 10:16:08.984 6   168.45
      6 168.45
      6 168.45
30/12/2025 10:15:59.192 72   168.45
      72 168.45
      72 168.45
30/12/2025 10:14:39.808 15   168.40
      15 168.40
      15 168.40
30/12/2025 10:14:38.521 60   168.45
      60 168.45
      60 168.45
30/12/2025 10:13:46.587 25   168.40
      25 168.40
      25 168.40
30/12/2025 10:12:47.713 120   168.40
      120 168.40
      120 168.40
30/12/2025 10:10:04.458 25   168.45
      25 168.45
      25 168.45
30/12/2025 10:09:45.345 1   168.40
      1 168.40
      1 168.40
30/12/2025 10:09:29.778 7   168.40
      7 168.40
      7 168.40
30/12/2025 10:08:36.493 70   168.35
      70 168.35
      70 168.35
30/12/2025 10:06:18.721 30   168.35
      30 168.35
      30 168.35
30/12/2025 10:04:30.625 5   168.30
      5 168.30
      5 168.30
30/12/2025 10:04:18.488 5   168.30
      5 168.30
      5 168.30
30/12/2025 10:04:16.510 1   168.30
      1 168.30
      1 168.30
30/12/2025 10:04:08.626 3   168.30
      3 168.30
      3 168.30
30/12/2025 10:03:11.427 8   168.40
      8 168.40
      8 168.40
30/12/2025 10:01:54.766 24   168.35
      24 168.35
      24 168.35
30/12/2025 10:00:58.226 3   168.25
      3 168.25
      3 168.25
30/12/2025 10:00:47.550 1   168.35
      1 168.35
      1 168.35
30/12/2025 09:59:24.559 10   168.25
      10 168.25
      10 168.25
30/12/2025 09:57:19.185 3   168.35
      3 168.35
      3 168.35
30/12/2025 09:56:08.001 50   168.40
      50 168.40
      50 168.40
30/12/2025 09:54:00.721 300   168.50
      300 168.50
      300 168.50
30/12/2025 09:51:35.213 15   168.40
      15 168.40
      15 168.40
30/12/2025 09:51:15.168 20   168.45
      20 168.45
      20 168.45
30/12/2025 09:48:28.098 24   168.40
      24 168.40
      24 168.40
30/12/2025 09:45:19.965 10   168.40
      10 168.40
      10 168.40
30/12/2025 09:44:45.744 84   168.40
      84 168.40
      84 168.40
30/12/2025 09:43:51.934 1   168.45
      1 168.45
      1 168.45
30/12/2025 09:40:58.738 30   168.35
      30 168.35
      30 168.35
30/12/2025 09:39:42.121 50   168.40
      50 168.40
      50 168.40
30/12/2025 09:38:38.850 2   168.35
      2 168.35
      2 168.35
30/12/2025 09:36:19.728 6   168.40
      6 168.40
      6 168.40
30/12/2025 09:34:56.849 24   168.45
      24 168.45
      24 168.45
30/12/2025 09:33:42.037 15   168.35
      15 168.35
      15 168.35
30/12/2025 09:32:37.240 3   168.40
      3 168.40
      3 168.40
30/12/2025 09:32:25.012 5   168.35
      5 168.35
      5 168.35
30/12/2025 09:30:09.423 2   167.75
      2 167.75
      2 167.75
30/12/2025 09:29:34.101 60   168.00
      60 168.00
      60 168.00
30/12/2025 09:26:28.576 120   168.05
      120 168.05
      120 168.05
30/12/2025 09:25:26.943 89   167.90
      89 167.90
      89 167.90
30/12/2025 09:23:21.495 25   168.25
      25 168.25
      25 168.25
30/12/2025 09:23:02.960 60   168.15
      60 168.15
      60 168.15
30/12/2025 09:22:06.727 6   168.10
      6 168.10
      6 168.10
30/12/2025 09:18:23.667 200   168.15
      200 168.15
      200 168.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)