adidas AG

852

614

135.50

    > >>

Date Time Volume Order Volume Price
02/04/2026 21:58:55.880 10   135.50
      10 135.50
      2 135.50
      8 135.50
02/04/2026 21:56:21.289 10   135.00
      10 135.00
      10 135.00
02/04/2026 21:52:39.750 120   134.95
      10 134.95
      2 134.95
      100 134.95
      120 134.95
      8 134.95
02/04/2026 21:49:32.032 85   135.25
      61 135.25
      5 135.25
      19 135.25
      85 135.25
02/04/2026 21:49:28.457 300   135.50
      300 135.50
      300 135.50
02/04/2026 21:49:08.309 150   135.55
      150 135.55
      150 135.55
02/04/2026 21:44:52.712 148   135.30
      2 135.30
      10 135.30
      10 135.30
      126 135.30
      148 135.30
02/04/2026 21:43:28.628 10   135.85
      10 135.85
      10 135.85
02/04/2026 21:31:51.971 1   135.85
      1 135.85
      1 135.85
02/04/2026 21:29:22.692 30   135.85
      30 135.85
      30 135.85
02/04/2026 21:24:19.426 12   135.85
      12 135.85
      12 135.85
02/04/2026 21:21:30.244 25   135.85
      4 135.85
      5 135.85
      25 135.85
      4 135.85
      10 135.85
      2 135.85
02/04/2026 21:12:13.069 10   135.30
      5 135.30
      10 135.30
      5 135.30
02/04/2026 21:09:45.756 148   135.30
      10 135.30
      4 135.30
      10 135.30
      2 135.30
      148 135.30
      122 135.30
02/04/2026 21:05:09.972 15   135.85
      15 135.85
      4 135.85
      6 135.85
      5 135.85
02/04/2026 21:00:11.310 11   135.85
      1 135.85
      10 135.85
      11 135.85
02/04/2026 20:56:16.957 8   135.85
      4 135.85
      8 135.85
      4 135.85
02/04/2026 20:54:23.408 2   135.85
      2 135.85
      2 135.85
02/04/2026 20:43:12.172 10   135.85
      2 135.85
      10 135.85
      2 135.85
      2 135.85
      4 135.85
02/04/2026 20:40:52.671 50   135.00
      40 135.00
      50 135.00
      10 135.00
02/04/2026 20:37:27.952 10   135.15
      10 135.15
      10 135.15
02/04/2026 20:35:44.116 4   135.15
      4 135.15
      4 135.15
02/04/2026 20:30:11.324 10   135.00
      10 135.00
      10 135.00
02/04/2026 20:27:12.724 14   135.25
      14 135.25
      10 135.25
      2 135.25
      2 135.25
02/04/2026 20:26:01.217 15   134.55
      15 134.55
      3 134.55
      2 134.55
      10 134.55
02/04/2026 20:26:01.172 3   134.55
      1 134.55
      2 134.55
      3 134.55
02/04/2026 20:25:30.784 3   135.35
      3 135.35
      3 135.35
02/04/2026 20:23:47.309 59   135.00
      5 135.00
      50 135.00
      4 135.00
      59 135.00
02/04/2026 20:22:34.739 60   135.85
      50 135.85
      10 135.85
      60 135.85
02/04/2026 20:22:33.086 149   135.05
      5 135.05
      2 135.05
      90 135.05
      149 135.05
      10 135.05
      10 135.05
      4 135.05
      19 135.05
      5 135.05
      4 135.05
02/04/2026 20:16:23.116 2   135.85
      2 135.85
      2 135.85
02/04/2026 20:13:13.821 10   135.60
      10 135.60
      10 135.60
02/04/2026 20:12:15.608 8   135.85
      8 135.85
      4 135.85
      4 135.85
02/04/2026 20:09:21.352 148   135.40
      80 135.40
      148 135.40
      68 135.40
02/04/2026 20:08:47.389 148   135.45
      50 135.45
      4 135.45
      94 135.45
      148 135.45
02/04/2026 20:03:49.614 4   135.85
      4 135.85
      4 135.85
02/04/2026 20:03:49.492 1   135.85
      1 135.85
      1 135.85
02/04/2026 20:01:05.947 148   135.40
      148 135.40
      148 135.40
02/04/2026 19:59:52.740 2   135.85
      2 135.85
      2 135.85
02/04/2026 19:57:44.490 148   135.40
      148 135.40
      148 135.40
02/04/2026 19:57:10.836 148   135.40
      138 135.40
      148 135.40
      10 135.40
02/04/2026 19:53:52.435 7   135.85
      7 135.85
      3 135.85
      4 135.85
02/04/2026 19:49:53.943 4   135.35
      4 135.35
      4 135.35
02/04/2026 19:49:02.313 50   135.70
      35 135.70
      15 135.70
      50 135.70
02/04/2026 19:49:00.900 45   135.50
      45 135.50
      45 135.50
02/04/2026 19:42:07.482 1   135.30
      1 135.30
      1 135.30
02/04/2026 19:33:10.032 25   135.85
      25 135.85
      25 135.85
02/04/2026 19:31:29.173 1   135.85
      1 135.85
      1 135.85
02/04/2026 19:30:40.680 25   135.85
      25 135.85
      2 135.85
      18 135.85
      5 135.85
02/04/2026 19:30:31.402 3   135.30
      3 135.30
      3 135.30
02/04/2026 19:30:03.317 1   135.85
      1 135.85
      1 135.85
02/04/2026 19:28:54.772 14   135.30
      2 135.30
      5 135.30
      7 135.30
      14 135.30
02/04/2026 19:26:49.908 50   135.85
      35 135.85
      15 135.85
      50 135.85
02/04/2026 19:25:16.721 5   135.85
      5 135.85
      5 135.85
02/04/2026 19:22:55.246 4   135.85
      4 135.85
      4 135.85
02/04/2026 19:19:54.083 1   135.85
      1 135.85
      1 135.85
02/04/2026 19:19:21.281 4   135.85
      4 135.85
      4 135.85
02/04/2026 19:18:23.715 150   135.50
      150 135.50
      150 135.50
02/04/2026 19:17:45.944 150   135.45
      150 135.45
      150 135.45
02/04/2026 19:17:07.772 150   135.45
      15 135.45
      150 135.45
      135 135.45
02/04/2026 19:16:01.145 6   135.85
      4 135.85
      2 135.85
      6 135.85
02/04/2026 19:13:14.913 20   135.75
      20 135.75
      15 135.75
      5 135.75
02/04/2026 19:12:18.846 1   135.85
      1 135.85
      1 135.85
02/04/2026 19:04:30.939 100   135.30
      43 135.30
      100 135.30
      50 135.30
      2 135.30
      5 135.30
02/04/2026 19:00:32.506 52   135.35
      32 135.35
      52 135.35
      15 135.35
      5 135.35
02/04/2026 18:59:40.188 1   135.85
      1 135.85
      1 135.85
02/04/2026 18:59:19.780 8   135.85
      8 135.85
      8 135.85
02/04/2026 18:56:53.102 10   135.85
      10 135.85
      10 135.85
02/04/2026 18:56:44.043 1   135.85
      1 135.85
      1 135.85
02/04/2026 18:56:25.220 2   136.55
      2 136.55
      2 136.55
02/04/2026 18:56:21.878 516   136.50
      5 136.50
      516 136.50
      5 136.50
      506 136.50
02/04/2026 18:56:12.346 151   135.90
      150 135.90
      1 135.90
      151 135.90
02/04/2026 18:56:08.060 151   135.70
      151 135.70
      1 135.70
      150 135.70
02/04/2026 18:55:20.279 182   135.65
      30 135.65
      2 135.65
      150 135.65
      182 135.65
02/04/2026 18:52:09.694 1   135.65
      1 135.65
      1 135.65
02/04/2026 18:51:46.827 1   135.00
      1 135.00
      1 135.00
02/04/2026 18:51:31.147 3   135.00
      2 135.00
      1 135.00
      3 135.00
02/04/2026 18:51:08.087 1   135.65
      1 135.65
      1 135.65
02/04/2026 18:45:40.835 1   135.65
      1 135.65
      1 135.65
02/04/2026 18:44:22.376 3   135.65
      3 135.65
      3 135.65
02/04/2026 18:40:52.470 3   135.70
      3 135.70
      3 135.70
02/04/2026 18:39:51.669 20   135.55
      20 135.55
      1 135.55
      19 135.55
02/04/2026 18:39:33.046 5   135.55
      5 135.55
      5 135.55
02/04/2026 18:39:14.600 1   135.55
      1 135.55
      1 135.55
02/04/2026 18:34:25.810 15   135.65
      15 135.65
      15 135.65
02/04/2026 18:34:13.057 10   135.65
      10 135.65
      10 135.65
02/04/2026 18:31:28.916 15   135.45
      15 135.45
      15 135.45
02/04/2026 18:29:18.902 7   135.45
      7 135.45
      7 135.45
02/04/2026 18:28:39.788 1   135.45
      1 135.45
      1 135.45
02/04/2026 18:25:45.527 20   135.45
      20 135.45
      20 135.45
02/04/2026 18:23:55.031 30   135.45
      30 135.45
      30 135.45
02/04/2026 18:23:18.062 4   134.95
      4 134.95
      4 134.95
02/04/2026 18:21:57.743 1   135.40
      1 135.40
      1 135.40
02/04/2026 18:21:13.632 1   135.40
      1 135.40
      1 135.40
02/04/2026 18:19:15.594 28   135.50
      2 135.50
      2 135.50
      10 135.50
      28 135.50
      4 135.50
      10 135.50
02/04/2026 18:11:32.475 12   134.45
      2 134.45
      12 134.45
      10 134.45
02/04/2026 18:09:34.991 2   134.80
      2 134.80
      2 134.80
02/04/2026 18:08:11.570 45   135.40
      2 135.40
      15 135.40
      10 135.40
      45 135.40
      2 135.40
      16 135.40
02/04/2026 18:07:33.203 50   134.60
      15 134.60
      2 134.60
      1 134.60
      12 134.60
      50 134.60
      4 134.60
      4 134.60
      10 134.60
      2 134.60
02/04/2026 18:03:53.648 8   135.60
      8 135.60
      8 135.60
02/04/2026 17:59:06.384 25   135.55
      25 135.55
      25 135.55
02/04/2026 17:50:42.051 40   135.40
      38 135.40
      2 135.40
      40 135.40
02/04/2026 17:45:01.515 3   134.30
      3 134.30
      1 134.30
      2 134.30
02/04/2026 17:44:49.659 1   135.75
      1 135.75
      1 135.75
02/04/2026 17:42:50.274 1   135.60
      1 135.60
      1 135.60
02/04/2026 17:41:33.774 4   135.65
      4 135.65
      2 135.65
      2 135.65
02/04/2026 17:40:34.997 5   135.00
      5 135.00
      5 135.00
02/04/2026 17:40:34.935 4   134.80
      4 134.80
      4 134.80
02/04/2026 17:40:34.859 7   134.75
      7 134.75
      5 134.75
      2 134.75
02/04/2026 17:39:22.947 100   134.30
      2 134.30
      20 134.30
      100 134.30
      62 134.30
      4 134.30
      5 134.30
      7 134.30
02/04/2026 17:38:02.318 5   135.00
      5 135.00
      5 135.00
02/04/2026 17:35:41.008 15   135.70
      15 135.70
      15 135.70
02/04/2026 17:35:29.951 14   135.65
      9 135.65
      14 135.65
      5 135.65
02/04/2026 17:32:19.426 1   135.00
      1 135.00
      1 135.00
02/04/2026 17:31:01.173 1   135.05
      1 135.05
      1 135.05
02/04/2026 17:28:49.697 7   135.15
      7 135.15
      7 135.15
02/04/2026 17:28:46.385 3   135.15
      3 135.15
      3 135.15
02/04/2026 17:27:30.584 3   135.05
      3 135.05
      3 135.05
02/04/2026 17:26:47.603 15   135.10
      15 135.10
      15 135.10
02/04/2026 17:26:26.971 1   135.00
      1 135.00
      1 135.00
02/04/2026 17:26:15.471 18   134.85
      18 134.85
      18 134.85
02/04/2026 17:25:34.346 55   134.75
      55 134.75
      55 134.75
02/04/2026 17:25:22.744 10   134.80
      10 134.80
      10 134.80
02/04/2026 17:24:23.679 20   134.65
      20 134.65
      20 134.65
02/04/2026 17:23:11.916 300   134.60
      300 134.60
      300 134.60
02/04/2026 17:22:29.693 75   134.75
      75 134.75
      75 134.75
02/04/2026 17:22:25.997 100   134.70
      100 134.70
      100 134.70
02/04/2026 17:21:12.729 37   134.70
      37 134.70
      37 134.70
02/04/2026 17:20:40.920 1   134.75
      1 134.75
      1 134.75
02/04/2026 17:20:02.573 1   134.85
      1 134.85
      1 134.85
02/04/2026 17:19:47.200 50   134.85
      50 134.85
      50 134.85
02/04/2026 17:18:14.760 400   134.95
      400 134.95
      400 134.95
02/04/2026 17:16:24.923 36   135.10
      36 135.10
      36 135.10
02/04/2026 17:14:51.551 73   135.30
      73 135.30
      73 135.30
02/04/2026 17:14:01.830 1   135.30
      1 135.30
      1 135.30
02/04/2026 17:11:21.507 1   135.15
      1 135.15
      1 135.15
02/04/2026 17:09:08.845 100   135.05
      100 135.05
      100 135.05
02/04/2026 17:08:46.796 11   134.95
      11 134.95
      11 134.95
02/04/2026 17:06:06.029 15   134.85
      15 134.85
      15 134.85
02/04/2026 17:03:06.714 22   134.80
      22 134.80
      22 134.80
02/04/2026 17:03:06.177 24   134.80
      24 134.80
      24 134.80
02/04/2026 17:01:58.708 5   134.75
      5 134.75
      5 134.75
02/04/2026 17:01:18.834 175   134.90
      175 134.90
      175 134.90
02/04/2026 17:01:11.022 8   134.85
      8 134.85
      8 134.85
02/04/2026 17:01:01.930 2   134.95
      2 134.95
      2 134.95
02/04/2026 16:59:29.697 14   135.25
      14 135.25
      14 135.25
02/04/2026 16:55:28.347 25   134.95
      25 134.95
      25 134.95
02/04/2026 16:54:00.667 3   134.80
      3 134.80
      3 134.80
02/04/2026 16:53:20.909 10   134.90
      10 134.90
      10 134.90
02/04/2026 16:52:34.346 2   134.95
      2 134.95
      2 134.95
02/04/2026 16:51:42.995 628   135.00
      365 135.00
      600 135.00
      263 135.00
      28 135.00
02/04/2026 16:51:38.508 400   135.00
      400 135.00
      400 135.00
02/04/2026 16:51:10.411 400   135.05
      400 135.05
      400 135.05
02/04/2026 16:50:21.311 2   135.10
      2 135.10
      2 135.10
02/04/2026 16:49:07.283 30   135.15
      30 135.15
      30 135.15
02/04/2026 16:48:25.793 8   135.05
      8 135.05
      8 135.05
02/04/2026 16:48:04.395 2   135.05
      2 135.05
      2 135.05
02/04/2026 16:47:16.181 1   135.15
      1 135.15
      1 135.15
02/04/2026 16:46:17.377 1   135.20
      1 135.20
      1 135.20
02/04/2026 16:45:45.986 3   135.30
      3 135.30
      3 135.30
02/04/2026 16:45:42.958 1   135.40
      1 135.40
      1 135.40
02/04/2026 16:43:11.807 50   135.00
      50 135.00
      50 135.00
02/04/2026 16:43:11.084 7   135.05
      7 135.05
      7 135.05
02/04/2026 16:42:50.815 50   135.05
      50 135.05
      50 135.05
02/04/2026 16:42:36.896 20   135.00
      20 135.00
      20 135.00
02/04/2026 16:42:29.328 100   135.10
      100 135.10
      100 135.10
02/04/2026 16:42:26.641 2   135.10
      2 135.10
      2 135.10
02/04/2026 16:42:22.476 8   135.20
      8 135.20
      8 135.20
02/04/2026 16:41:47.711 2   135.05
      2 135.05
      2 135.05
02/04/2026 16:39:49.487 20   135.35
      20 135.35
      20 135.35
02/04/2026 16:39:32.212 1   135.15
      1 135.15
      1 135.15
02/04/2026 16:37:52.906 25   136.00
      25 136.00
      25 136.00
02/04/2026 16:37:20.076 100   136.00
      100 136.00
      100 136.00
02/04/2026 16:37:15.013 192   136.00
      100 136.00
      2 136.00
      192 136.00
      90 136.00
02/04/2026 16:36:32.843 73   135.60
      73 135.60
      73 135.60
02/04/2026 16:36:32.720 5   135.50
      5 135.50
      5 135.50
02/04/2026 16:36:23.478 6   135.30
      6 135.30
      6 135.30
02/04/2026 16:36:19.056 30   135.10
      30 135.10
      30 135.10
02/04/2026 16:35:54.987 5   134.50
      5 134.50
      5 134.50
02/04/2026 16:32:21.254 3   134.10
      3 134.10
      3 134.10
02/04/2026 16:31:59.806 20   134.10
      20 134.10
      20 134.10
02/04/2026 16:29:45.686 8   134.10
      8 134.10
      8 134.10
02/04/2026 16:29:36.658 37   134.15
      37 134.15
      37 134.15
02/04/2026 16:29:03.356 50   134.15
      50 134.15
      50 134.15
02/04/2026 16:27:45.930 23   134.05
      23 134.05
      23 134.05
02/04/2026 16:27:41.912 21   134.00
      21 134.00
      21 134.00
02/04/2026 16:27:30.687 15   134.10
      15 134.10
      15 134.10
02/04/2026 16:27:17.047 40   133.90
      40 133.90
      40 133.90
02/04/2026 16:26:00.002 1   133.95
      1 133.95
      1 133.95
02/04/2026 16:23:02.178 12   134.15
      12 134.15
      12 134.15
02/04/2026 16:22:30.412 2   134.15
      2 134.15
      2 134.15
02/04/2026 16:22:12.946 16   134.20
      16 134.20
      16 134.20
02/04/2026 16:22:06.238 30   134.15
      30 134.15
      30 134.15
02/04/2026 16:22:06.097 10   134.15
      10 134.15
      10 134.15
02/04/2026 16:21:35.227 2   134.10
      2 134.10
      2 134.10
02/04/2026 16:20:00.985 5   134.00
      5 134.00
      5 134.00
02/04/2026 16:18:32.719 15   133.90
      15 133.90
      15 133.90
02/04/2026 16:16:53.250 100   134.25
      100 134.25
      100 134.25
02/04/2026 16:15:15.828 7   133.85
      7 133.85
      7 133.85
02/04/2026 16:12:50.911 3   133.80
      3 133.80
      3 133.80
02/04/2026 16:10:42.580 10   133.85
      10 133.85
      10 133.85
02/04/2026 16:07:43.504 30   133.45
      30 133.45
      30 133.45
02/04/2026 16:07:43.015 100   133.50
      100 133.50
      100 133.50
02/04/2026 16:07:16.054 300   133.50
      300 133.50
      300 133.50
02/04/2026 16:07:11.150 20   133.50
      20 133.50
      20 133.50
02/04/2026 16:06:51.205 7   133.50
      7 133.50
      7 133.50
02/04/2026 16:06:46.481 100   133.45
      100 133.45
      100 133.45
02/04/2026 16:06:14.171 400   133.40
      400 133.40
      400 133.40
02/04/2026 16:05:17.865 60   133.35
      60 133.35
      60 133.35
02/04/2026 16:04:58.443 10   133.40
      10 133.40
      10 133.40
02/04/2026 16:03:44.541 10   133.30
      10 133.30
      10 133.30
02/04/2026 16:02:35.486 10   133.40
      10 133.40
      10 133.40
02/04/2026 16:01:44.023 50   133.45
      50 133.45
      50 133.45
02/04/2026 16:01:02.201 1   133.40
      1 133.40
      1 133.40
02/04/2026 16:00:03.252 1   133.35
      1 133.35
      1 133.35
02/04/2026 15:59:47.440 40   133.35
      40 133.35
      40 133.35
02/04/2026 15:58:53.378 5   133.35
      5 133.35
      5 133.35
02/04/2026 15:58:37.481 100   133.35
      100 133.35
      100 133.35
02/04/2026 15:57:39.913 260   133.25
      260 133.25
      260 133.25
02/04/2026 15:57:30.557 5   133.20
      5 133.20
      5 133.20
02/04/2026 15:54:18.156 20   133.15
      20 133.15
      20 133.15
02/04/2026 15:53:51.813 10   133.15
      10 133.15
      10 133.15
02/04/2026 15:52:45.805 7   133.30
      7 133.30
      7 133.30
02/04/2026 15:51:56.656 30   133.15
      30 133.15
      30 133.15
02/04/2026 15:49:19.796 8   133.20
      8 133.20
      8 133.20
02/04/2026 15:48:13.892 7   133.35
      7 133.35
      7 133.35
02/04/2026 15:45:34.395 5   133.05
      5 133.05
      5 133.05
02/04/2026 15:45:05.732 4   133.00
      4 133.00
      4 133.00
02/04/2026 15:43:44.275 10   132.90
      10 132.90
      10 132.90
02/04/2026 15:43:17.309 16   132.85
      16 132.85
      16 132.85
02/04/2026 15:43:00.868 10   132.90
      10 132.90
      10 132.90
02/04/2026 15:42:52.724 30   133.00
      30 133.00
      30 133.00
02/04/2026 15:41:30.016 70   132.95
      70 132.95
      70 132.95
02/04/2026 15:41:11.964 1   133.05
      1 133.05
      1 133.05
02/04/2026 15:40:24.742 38   133.20
      38 133.20
      38 133.20
02/04/2026 15:38:45.127 6   133.40
      6 133.40
      6 133.40
02/04/2026 15:37:54.662 60   133.55
      60 133.55
      60 133.55
02/04/2026 15:37:25.446 64   133.75
      64 133.75
      64 133.75
02/04/2026 15:36:10.456 1   133.70
      1 133.70
      1 133.70
02/04/2026 15:34:13.117 50   133.50
      50 133.50
      50 133.50
02/04/2026 15:34:04.626 4   133.40
      4 133.40
      4 133.40
02/04/2026 15:31:23.716 38   133.60
      38 133.60
      38 133.60
02/04/2026 15:28:52.000 33   133.45
      33 133.45
      33 133.45
02/04/2026 15:26:54.296 4   133.35
      4 133.35
      4 133.35
02/04/2026 15:23:35.121 35   133.35
      35 133.35
      35 133.35
02/04/2026 15:22:46.192 23   133.25
      23 133.25
      23 133.25
02/04/2026 15:21:32.805 35   133.35
      35 133.35
      35 133.35
02/04/2026 15:20:56.560 8   133.35
      8 133.35
      8 133.35
02/04/2026 15:20:17.120 4   133.40
      4 133.40
      4 133.40
02/04/2026 15:20:02.776 5   133.40
      5 133.40
      5 133.40
02/04/2026 15:19:54.207 4   133.40
      4 133.40
      4 133.40
02/04/2026 15:19:51.316 6   133.40
      6 133.40
      6 133.40
02/04/2026 15:18:49.310 30   133.50
      30 133.50
      30 133.50
02/04/2026 15:18:32.580 38   133.50
      38 133.50
      38 133.50
02/04/2026 15:16:10.025 1   133.50
      1 133.50
      1 133.50
02/04/2026 15:15:13.796 7   133.45
      7 133.45
      7 133.45
02/04/2026 15:13:41.892 25   133.50
      25 133.50
      25 133.50
02/04/2026 15:13:12.978 50   133.50
      50 133.50
      50 133.50
02/04/2026 15:12:13.660 30   133.50
      30 133.50
      30 133.50
02/04/2026 15:10:43.814 25   133.45
      25 133.45
      25 133.45
02/04/2026 15:10:27.477 5   133.45
      5 133.45
      5 133.45
02/04/2026 15:09:01.327 3   133.45
      3 133.45
      3 133.45
02/04/2026 15:08:37.790 1   133.55
      1 133.55
      1 133.55
02/04/2026 15:08:11.797 11   133.55
      11 133.55
      11 133.55
02/04/2026 15:07:00.366 1   133.55
      1 133.55
      1 133.55
02/04/2026 15:01:41.922 10   133.60
      10 133.60
      10 133.60
02/04/2026 15:00:59.092 12   133.45
      12 133.45
      12 133.45
02/04/2026 15:00:44.272 1   133.45
      1 133.45
      1 133.45
02/04/2026 15:00:11.027 70   133.20
      70 133.20
      70 133.20
02/04/2026 14:59:11.246 10   133.30
      10 133.30
      10 133.30
02/04/2026 14:57:57.111 22   133.45
      22 133.45
      22 133.45
02/04/2026 14:57:56.469 18   133.45
      18 133.45
      18 133.45
02/04/2026 14:57:47.386 5   133.45
      5 133.45
      5 133.45
02/04/2026 14:57:34.458 6   133.40
      6 133.40
      6 133.40
02/04/2026 14:57:30.247 10   133.45
      10 133.45
      10 133.45
02/04/2026 14:56:08.914 5   133.50
      5 133.50
      5 133.50
02/04/2026 14:55:16.749 1   133.55
      1 133.55
      1 133.55
02/04/2026 14:54:09.247 1   133.35
      1 133.35
      1 133.35
02/04/2026 14:54:07.838 30   133.35
      30 133.35
      30 133.35
02/04/2026 14:53:40.513 1   133.25
      1 133.25
      1 133.25
02/04/2026 14:52:07.479 15   133.45
      15 133.45
      15 133.45
02/04/2026 14:50:45.559 10   133.45
      10 133.45
      10 133.45
02/04/2026 14:50:03.674 5   133.45
      5 133.45
      5 133.45
02/04/2026 14:47:07.029 4   133.25
      4 133.25
      4 133.25
02/04/2026 14:46:27.714 5   133.30
      5 133.30
      5 133.30
02/04/2026 14:44:19.755 37   133.25
      37 133.25
      37 133.25
02/04/2026 14:43:34.003 30   133.40
      30 133.40
      30 133.40
02/04/2026 14:41:26.360 9   133.30
      9 133.30
      9 133.30
02/04/2026 14:38:51.599 50   133.00
      50 133.00
      50 133.00
02/04/2026 14:37:31.904 10   133.00
      10 133.00
      10 133.00
02/04/2026 14:37:02.996 15   133.05
      15 133.05
      15 133.05
02/04/2026 14:36:41.980 150   133.00
      150 133.00
      150 133.00
02/04/2026 14:35:31.202 3   133.05
      3 133.05
      3 133.05
02/04/2026 14:35:13.447 1   133.15
      1 133.15
      1 133.15
02/04/2026 14:34:43.490 30   133.15
      30 133.15
      30 133.15
02/04/2026 14:34:30.747 50   133.15
      50 133.15
      50 133.15
02/04/2026 14:34:07.498 200   133.15
      200 133.15
      200 133.15
02/04/2026 14:31:26.941 3   133.20
      3 133.20
      3 133.20
02/04/2026 14:30:51.355 88   133.05
      88 133.05
      88 133.05
02/04/2026 14:30:31.655 15   133.15
      15 133.15
      15 133.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)