Formycon AG

19

20

19.34

Date Time Volume Order Volume Price
01/07/2026 21:34:51.743 25   19.34
      25 19.34
      25 19.34
01/07/2026 19:11:17.485 50   19.22
      50 19.22
      50 19.22
01/07/2026 18:13:23.542 52   19.32
      52 19.32
      52 19.32
01/07/2026 17:29:01.988 50   19.22
      50 19.22
      50 19.22
01/07/2026 17:05:41.608 100   19.28
      100 19.28
      100 19.28
01/07/2026 16:05:07.654 25   19.42
      25 19.42
      25 19.42
01/07/2026 16:03:55.615 65   19.42
      65 19.42
      65 19.42
01/07/2026 16:01:58.767 90   19.40
      90 19.40
      90 19.40
01/07/2026 15:36:38.798 9   19.44
      9 19.44
      9 19.44
01/07/2026 13:29:58.147 250   19.40
      250 19.40
      250 19.40
01/07/2026 13:17:37.621 64   19.30
      64 19.30
      64 19.30
01/07/2026 13:17:35.044 90   19.58
      90 19.58
      90 19.58
01/07/2026 12:09:10.301 1   19.66
      1 19.66
      1 19.66
01/07/2026 11:29:58.547 27   19.52
      27 19.52
      27 19.52
01/07/2026 11:01:24.295 1   19.66
      1 19.66
      1 19.66
01/07/2026 10:29:58.506 37   19.50
      37 19.50
      37 19.50
01/07/2026 09:30:24.600 3   19.70
      3 19.70
      3 19.70
01/07/2026 09:30:15.866 31   19.70
      31 19.70
      31 19.70
01/07/2026 09:29:58.668 33   19.52
      33 19.52
      33 19.52
01/07/2026 09:08:18.421 250   19.22
      250 19.22
      250 19.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)