Formycon AG

37

33

18.36

Date Time Volume Order Volume Price
02/04/2026 18:07:32.736 60   18.36
      60 18.36
      60 18.36
02/04/2026 17:54:28.633 47   18.84
      47 18.84
      10 18.84
      7 18.84
      30 18.84
02/04/2026 17:44:58.234 100   18.38
      100 18.38
      100 18.38
02/04/2026 17:29:58.591 168   18.52
      168 18.52
      168 18.52
02/04/2026 15:47:52.687 20   18.42
      20 18.42
      20 18.42
02/04/2026 15:47:28.147 35   18.16
      35 18.16
      35 18.16
02/04/2026 13:45:36.869 50   18.18
      50 18.18
      50 18.18
02/04/2026 10:16:58.453 80   18.18
      80 18.18
      80 18.18
02/04/2026 10:02:57.031 7   18.44
      7 18.44
      7 18.44
02/04/2026 09:52:39.381 10   18.40
      10 18.40
      10 18.40
02/04/2026 09:52:30.391 20   18.10
      20 18.10
      20 18.10
02/04/2026 09:51:42.861 300   18.10
      300 18.10
      300 18.10
02/04/2026 09:42:18.030 350   18.40
      350 18.40
      350 18.40
02/04/2026 09:41:53.330 350   18.42
      350 18.42
      350 18.42
02/04/2026 09:41:49.014 240   18.60
      240 18.60
      240 18.60
02/04/2026 09:41:48.758 280   18.60
      280 18.60
      280 18.60
02/04/2026 09:41:46.777 280   18.60
      280 18.60
      280 18.60
02/04/2026 09:40:19.688 150   18.62
      150 18.62
      150 18.62
02/04/2026 09:37:46.402 225   18.62
      225 18.62
      225 18.62
02/04/2026 09:35:13.158 151   18.62
      151 18.62
      151 18.62
02/04/2026 09:32:39.955 290   18.62
      290 18.62
      290 18.62
02/04/2026 09:29:58.530 158   18.90
      158 18.90
      158 18.90
02/04/2026 09:22:34.268 218   18.62
      218 18.62
      218 18.62
02/04/2026 09:15:20.710 83   18.62
      83 18.62
      83 18.62
02/04/2026 08:53:47.003 14   18.62
      14 18.62
      14 18.62
02/04/2026 08:53:46.611 100   18.78
      80 18.78
      20 18.78
      100 18.78
02/04/2026 08:34:48.001 8   18.62
      8 18.62
      8 18.62
02/04/2026 08:28:23.977 70   18.62
      70 18.62
      70 18.62
02/04/2026 08:10:38.969 150   18.62
      150 18.62
      150 18.62
02/04/2026 08:02:04.273 125   18.62
      125 18.62
      125 18.62
02/04/2026 08:00:31.349 2   18.88
      2 18.88
      2 18.88
02/04/2026 07:37:42.727 440   18.62
      440 18.62
      440 18.62
02/04/2026 07:35:32.066 280   18.62
      280 18.62
      280 18.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)