Formycon AG

36

30

18.88

Date Time Volume Order Volume Price
14/08/2026 20:33:06.109 30   18.88
      30 18.88
      30 18.88
14/08/2026 20:33:05.266 270   18.88
      270 18.88
      270 18.88
14/08/2026 20:32:36.929 300   18.88
      30 18.88
      270 18.88
      300 18.88
14/08/2026 19:58:19.708 15   18.88
      15 18.88
      15 18.88
14/08/2026 18:36:28.282 690   18.62
      267 18.62
      10 18.62
      413 18.62
      690 18.62
14/08/2026 18:36:03.136 310   18.68
      310 18.68
      280 18.68
      30 18.68
14/08/2026 18:28:06.176 5   18.88
      5 18.88
      5 18.88
14/08/2026 18:23:10.878 200   18.88
      30 18.88
      170 18.88
      200 18.88
14/08/2026 17:24:26.096 100   18.70
      100 18.70
      100 18.70
14/08/2026 16:18:38.865 30   18.70
      30 18.70
      30 18.70
14/08/2026 16:13:23.447 100   18.70
      100 18.70
      100 18.70
14/08/2026 14:36:29.137 13   18.66
      13 18.66
      13 18.66
14/08/2026 13:40:06.727 30   18.68
      30 18.68
      30 18.68
14/08/2026 13:28:30.113 200   18.68
      200 18.68
      200 18.68
14/08/2026 12:58:53.166 1   18.68
      1 18.68
      1 18.68
14/08/2026 12:56:54.954 120   18.68
      120 18.68
      120 18.68
14/08/2026 12:22:08.950 30   18.68
      30 18.68
      30 18.68
14/08/2026 12:07:12.416 10   19.04
      10 19.04
      10 19.04
14/08/2026 11:01:59.330 200   18.86
      200 18.86
      200 18.86
14/08/2026 10:38:37.707 300   18.86
      300 18.86
      300 18.86
14/08/2026 10:19:52.459 50   18.86
      50 18.86
      50 18.86
14/08/2026 10:18:29.235 450   18.86
      450 18.86
      450 18.86
14/08/2026 10:15:11.295 240   18.86
      240 18.86
      200 18.86
      40 18.86
14/08/2026 10:08:16.166 200   18.86
      200 18.86
      200 18.86
14/08/2026 10:08:02.617 400   18.84
      400 18.84
      400 18.84
14/08/2026 10:07:29.809 400   18.84
      400 18.84
      400 18.84
14/08/2026 10:02:38.346 100   18.84
      100 18.84
      100 18.84
14/08/2026 09:30:14.308 1   18.66
      1 18.66
      1 18.66
14/08/2026 09:11:52.832 100   18.80
      100 18.80
      100 18.80
14/08/2026 07:30:09.304 2   18.86
      2 18.86
      2 18.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)