Formycon AG

53

48

15.44

Date Time Volume Order Volume Price
13/11/2026 21:32:16.910 150   15.44
      150 15.44
      150 15.44
13/11/2026 19:35:36.511 3   15.48
      3 15.48
      3 15.48
13/11/2026 18:33:39.454 350   15.12
      150 15.12
      200 15.12
      350 15.12
13/11/2026 18:24:03.171 40   15.12
      40 15.12
      40 15.12
13/11/2026 17:28:38.963 340   15.10
      340 15.10
      340 15.10
13/11/2026 17:25:31.700 470   15.12
      470 15.12
      470 15.12
13/11/2026 17:20:24.379 200   15.30
      200 15.30
      200 15.30
13/11/2026 17:02:09.188 200   15.30
      200 15.30
      5 15.30
      195 15.30
13/11/2026 17:00:49.666 200   15.12
      200 15.12
      44 15.12
      156 15.12
13/11/2026 16:45:43.837 150   15.30
      150 15.30
      50 15.30
      100 15.30
13/11/2026 16:34:27.620 300   15.10
      300 15.10
      300 15.10
13/11/2026 16:15:17.465 130   15.10
      130 15.10
      130 15.10
13/11/2026 15:53:26.047 60   15.18
      60 15.18
      60 15.18
13/11/2026 15:33:58.173 150   15.24
      150 15.24
      150 15.24
13/11/2026 15:33:02.145 500   15.16
      500 15.16
      500 15.16
13/11/2026 15:32:38.586 500   15.16
      500 15.16
      500 15.16
13/11/2026 15:31:58.765 500   15.16
      500 15.16
      500 15.16
13/11/2026 15:30:56.804 500   15.16
      500 15.16
      500 15.16
13/11/2026 15:30:43.172 500   15.16
      500 15.16
      500 15.16
13/11/2026 15:20:41.529 300   15.04
      300 15.04
      300 15.04
13/11/2026 15:20:41.429 100   15.00
      100 15.00
      100 15.00
13/11/2026 14:56:30.259 100   14.88
      100 14.88
      100 14.88
13/11/2026 14:24:45.647 35   15.04
      35 15.04
      35 15.04
13/11/2026 13:04:10.892 400   14.82
      400 14.82
      400 14.82
13/11/2026 12:51:54.517 50   14.98
      50 14.98
      50 14.98
13/11/2026 12:31:31.094 250   14.90
      250 14.90
      250 14.90
13/11/2026 12:19:33.284 107   14.94
      107 14.94
      107 14.94
13/11/2026 12:03:59.547 100   14.94
      100 14.94
      100 14.94
13/11/2026 11:45:44.171 21   14.92
      21 14.92
      21 14.92
13/11/2026 11:43:13.129 5   14.88
      5 14.88
      5 14.88
13/11/2026 11:32:13.503 550   14.90
      550 14.90
      550 14.90
13/11/2026 11:13:09.573 150   14.90
      150 14.90
      150 14.90
13/11/2026 10:57:40.994 350   14.90
      350 14.90
      350 14.90
13/11/2026 10:37:52.135 1 000   14.82
      1 000 14.82
      1 000 14.82
13/11/2026 10:29:36.466 1 000   14.88
      1 000 14.88
      1 000 14.88
13/11/2026 10:16:46.146 400   15.00
      400 15.00
      400 15.00
13/11/2026 10:16:25.154 200   15.00
      200 15.00
      200 15.00
13/11/2026 10:15:16.106 500   14.90
      500 14.90
      500 14.90
13/11/2026 10:14:21.829 500   14.90
      500 14.90
      500 14.90
13/11/2026 10:12:54.378 500   14.90
      500 14.90
      500 14.90
13/11/2026 10:11:46.214 500   14.90
      500 14.90
      500 14.90
13/11/2026 09:34:06.358 30   15.00
      30 15.00
      30 15.00
13/11/2026 09:30:31.136 300   15.02
      300 15.02
      84 15.02
      200 15.02
      16 15.02
13/11/2026 09:17:14.623 3   15.04
      3 15.04
      3 15.04
13/11/2026 08:47:18.242 20   14.76
      20 14.76
      20 14.76
13/11/2026 08:18:04.213 40   14.76
      40 14.76
      40 14.76
13/11/2026 08:13:48.198 70   15.22
      70 15.22
      70 15.22
13/11/2026 08:05:57.385 100   14.76
      100 14.76
      100 14.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)