Formycon AG

29

25

19.10

Date Time Volume Order Volume Price
15/05/2026 21:05:54.259 52   19.10
      52 19.10
      52 19.10
15/05/2026 20:32:36.356 131   18.62
      131 18.62
      51 18.62
      80 18.62
15/05/2026 19:01:41.321 70   18.62
      70 18.62
      70 18.62
15/05/2026 17:26:35.236 1   18.66
      1 18.66
      1 18.66
15/05/2026 17:03:27.266 66   18.62
      66 18.62
      66 18.62
15/05/2026 16:23:04.042 33   18.60
      33 18.60
      33 18.60
15/05/2026 16:03:03.566 50   18.60
      50 18.60
      50 18.60
15/05/2026 15:36:34.663 29   18.90
      29 18.90
      29 18.90
15/05/2026 15:24:41.937 10   18.60
      10 18.60
      10 18.60
15/05/2026 14:06:31.926 150   18.70
      150 18.70
      150 18.70
15/05/2026 13:23:57.739 70   18.66
      70 18.66
      70 18.66
15/05/2026 13:23:50.803 530   18.66
      530 18.66
      250 18.66
      280 18.66
15/05/2026 13:15:15.956 2   18.96
      2 18.96
      2 18.96
15/05/2026 13:15:03.435 10   18.66
      10 18.66
      10 18.66
15/05/2026 13:00:49.966 3   18.66
      3 18.66
      3 18.66
15/05/2026 12:42:47.842 2   18.86
      2 18.86
      2 18.86
15/05/2026 12:40:01.487 9   18.86
      9 18.86
      9 18.86
15/05/2026 12:39:48.362 31   18.56
      31 18.56
      31 18.56
15/05/2026 12:04:49.792 10   18.74
      10 18.74
      10 18.74
15/05/2026 12:04:35.146 590   18.74
      590 18.74
      540 18.74
      50 18.74
15/05/2026 11:21:47.919 150   18.76
      31 18.76
      150 18.76
      119 18.76
15/05/2026 10:29:45.324 60   19.10
      60 19.10
      60 19.10
15/05/2026 10:01:35.194 500   19.10
      420 19.10
      500 19.10
      80 19.10
15/05/2026 09:30:17.196 2   19.10
      2 19.10
      2 19.10
15/05/2026 09:30:05.889 12   19.10
      12 19.10
      12 19.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)