DB ETC PLC ETC Z 15.06.60 Silber

13

14

298.60

Date Time Volume Order Volume Price
24/07/2026 21:16:10.680 10   298.60
      10 298.60
      10 298.60
24/07/2026 18:02:42.401 64   302.66
      64 302.66
      64 302.66
24/07/2026 18:02:40.544 100   302.58
      100 302.58
      100 302.58
24/07/2026 18:02:10.677 100   302.34
      100 302.34
      100 302.34
24/07/2026 17:54:42.455 11   302.80
      11 302.80
      11 302.80
24/07/2026 16:25:25.643 1   298.64
      1 298.64
      1 298.64
24/07/2026 16:11:30.592 17   298.74
      17 298.74
      17 298.74
24/07/2026 13:46:47.633 3   298.62
      3 298.62
      3 298.62
24/07/2026 13:32:25.457 8   298.92
      8 298.92
      8 298.92
24/07/2026 09:32:04.039 100   297.98
      100 297.98
      100 297.98
24/07/2026 09:27:13.642 47   297.98
      47 297.98
      47 297.98
24/07/2026 09:25:02.219 100   298.32
      100 298.32
      100 298.32
24/07/2026 09:04:52.536 2   297.28
      2 297.28
      2 297.28
24/07/2026 08:30:03.658 10   294.06
      10 294.06
      10 294.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM