DB ETC PLC ETC Z 15.06.60 Silber

46

45

376.1656

Date Time Volume Order Volume Price
02/04/2026 21:35:51.805 13   376.1656
      13 376.1656
      13 376.1656
02/04/2026 19:37:57.410 5   375.9856
      5 375.9856
      5 375.9856
02/04/2026 18:42:44.989 35   373.5543
      35 373.5543
      35 373.5543
02/04/2026 17:25:58.206 13   373.3001
      13 373.3001
      13 373.3001
02/04/2026 17:00:25.677 27   376.7199
      27 376.7199
      27 376.7199
02/04/2026 16:45:50.208 13   378.5599
      13 378.5599
      13 378.5599
02/04/2026 16:23:56.128 10   372.6599
      10 372.6599
      10 372.6599
02/04/2026 16:14:23.169 700   372.00
      700 372.00
      700 372.00
02/04/2026 16:13:55.232 100   371.737
      100 371.737
      100 371.737
02/04/2026 15:52:41.678 7   369.1769
      7 369.1769
      7 369.1769
02/04/2026 15:29:42.529 38   364.4573
      38 364.4573
      38 364.4573
02/04/2026 15:05:04.280 18   363.5399
      18 363.5399
      18 363.5399
02/04/2026 15:00:07.425 14   363.00
      14 363.00
      14 363.00
02/04/2026 14:55:57.217 2   365.6199
      2 365.6199
      2 365.6199
02/04/2026 14:33:34.173 130   366.4439
      130 366.4439
      130 366.4439
02/04/2026 14:31:03.494 5   367.00
      5 367.00
      5 367.00
02/04/2026 13:56:47.194 6   365.9599
      6 365.9599
      6 365.9599
02/04/2026 13:42:04.937 35   365.00
      35 365.00
      35 365.00
02/04/2026 13:34:40.976 5   367.0199
      5 367.0199
      5 367.0199
02/04/2026 13:29:01.197 1   367.102
      1 367.102
      1 367.102
02/04/2026 12:20:35.166 200   366.9265
      200 366.9265
      200 366.9265
02/04/2026 12:20:34.938 200   366.9265
      200 366.9265
      200 366.9265
02/04/2026 12:20:30.872 100   366.9513
      100 366.9513
      100 366.9513
02/04/2026 12:03:25.810 2   368.2561
      2 368.2561
      2 368.2561
02/04/2026 11:55:51.599 4   369.3399
      4 369.3399
      4 369.3399
02/04/2026 11:27:07.488 1   370.5297
      1 370.5297
      1 370.5297
02/04/2026 10:47:02.401 14   370.8513
      14 370.8513
      14 370.8513
02/04/2026 10:44:54.248 4   370.90
      4 370.90
      4 370.90
02/04/2026 10:30:30.801 50   370.9399
      50 370.9399
      50 370.9399
02/04/2026 10:30:29.878 100   370.9399
      100 370.9399
      100 370.9399
02/04/2026 10:30:21.719 100   370.6199
      100 370.6199
      100 370.6199
02/04/2026 10:29:30.146 60   370.5799
      60 370.5799
      60 370.5799
02/04/2026 09:59:24.535 4   371.0999
      4 371.0999
      4 371.0999
02/04/2026 09:47:28.439 100   370.00
      100 370.00
      100 370.00
02/04/2026 09:47:04.771 10   370.2599
      10 370.2599
      10 370.2599
02/04/2026 09:20:57.158 3   368.8599
      3 368.8599
      3 368.8599
02/04/2026 08:35:28.633 30   366.064
      30 366.064
      30 366.064
02/04/2026 08:30:21.948 100   365.189
      100 365.189
      100 365.189
02/04/2026 08:30:14.213 100   365.319
      100 365.319
      100 365.319
02/04/2026 08:30:10.243 100   365.469
      100 365.469
      100 365.469
02/04/2026 08:30:07.675 100   365.464
      100 365.464
      100 365.464
02/04/2026 08:30:07.302 100   365.464
      100 365.464
      100 365.464
02/04/2026 08:28:59.188 4   362.3058
      4 362.3058
      4 362.3058
02/04/2026 08:13:03.125 3   363.2691
      3 363.2691
      3 363.2691
02/04/2026 07:36:46.003 100   366.5411
      100 366.5411
      48 366.5411
      50 366.5411
      2 366.5411
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM