DB ETC PLC ETC Z 15.06.60 Silber

37

34

399.3399

Date Time Volume Order Volume Price
30/12/2025 13:54:16.575 11   399.3399
      11 399.3399
      11 399.3399
30/12/2025 13:36:42.497 7   398.6799
      7 398.6799
      7 398.6799
30/12/2025 13:24:53.187 30   398.2401
      30 398.2401
      30 398.2401
30/12/2025 13:20:01.767 1   397.9801
      1 397.9801
      1 397.9801
30/12/2025 13:14:46.324 3   396.5399
      3 396.5399
      3 396.5399
30/12/2025 13:12:12.626 46   395.6001
      46 395.6001
      46 395.6001
30/12/2025 13:10:45.946 10   394.80
      10 394.80
      10 394.80
30/12/2025 12:41:57.862 5   394.3799
      5 394.3799
      5 394.3799
30/12/2025 12:37:44.948 3   394.2599
      3 394.2599
      3 394.2599
30/12/2025 12:07:23.761 9   393.3199
      9 393.3199
      9 393.3199
30/12/2025 11:43:53.371 100   392.3399
      100 392.3399
      100 392.3399
30/12/2025 11:41:04.129 12   391.9999
      12 391.9999
      12 391.9999
30/12/2025 11:32:40.668 25   392.3799
      25 392.3799
      25 392.3799
30/12/2025 11:17:45.852 50   392.1599
      50 392.1599
      50 392.1599
30/12/2025 11:07:31.863 25   392.8599
      25 392.8599
      25 392.8599
30/12/2025 11:03:16.751 22   392.7999
      22 392.7999
      22 392.7999
30/12/2025 11:02:13.980 45   392.7399
      45 392.7399
      45 392.7399
30/12/2025 11:01:29.950 2   393.00
      2 393.00
      2 393.00
30/12/2025 11:00:14.434 3   393.14
      3 393.14
      3 393.14
30/12/2025 10:54:56.245 12   392.8599
      12 392.8599
      12 392.8599
30/12/2025 10:44:45.076 15   392.1199
      15 392.1199
      15 392.1199
30/12/2025 10:35:15.851 5   392.6599
      5 392.6599
      5 392.6599
30/12/2025 10:28:57.469 15   392.0797
      15 392.0797
      15 392.0797
30/12/2025 10:27:25.068 60   392.2001
      60 392.2001
      60 392.2001
30/12/2025 09:58:43.850 14   391.1799
      14 391.1799
      14 391.1799
30/12/2025 09:20:38.011 8   392.2401
      8 392.2401
      8 392.2401
30/12/2025 09:16:00.503 94   394.5799
      94 394.5799
      94 394.5799
30/12/2025 09:16:00.295 100   394.5799
      100 394.5799
      100 394.5799
30/12/2025 09:15:57.626 100   394.5199
      100 394.5199
      100 394.5199
30/12/2025 09:06:18.714 101   394.5849
      20 394.5849
      81 394.5849
      100 394.5849
      1 394.5849
30/12/2025 08:41:18.048 7   395.9848
      7 395.9848
      7 395.9848
30/12/2025 08:13:09.532 30   394.1649
      30 394.1649
      30 394.1649
30/12/2025 07:34:49.403 2   396.6448
      2 396.6448
      2 396.6448
30/12/2025 07:30:00.048 36   393.6936
      3 393.6936
      36 393.6936
      28 393.6936
      5 393.6936
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM