Tradegate BSX

Xtrackers Physical Silver Euro Hedged

278.96

Date	Time	Volume	Order Volume	Price
22/10/2026	21:54:53.165	10		278.96
			10	278.96
			10	278.96
22/10/2026	21:24:26.126	20		276.60
			20	276.60
			4	276.60
			16	276.60
22/10/2026	21:07:00.709	30		278.52
			30	278.52
			30	278.52
22/10/2026	20:14:48.480	40		279.50
			40	279.50
			40	279.50
22/10/2026	19:14:42.599	100		279.80
			100	279.80
			100	279.80
22/10/2026	19:02:32.453	100		279.80
			100	279.80
			100	279.80
22/10/2026	18:43:02.038	100		279.80
			2	279.80
			100	279.80
			10	279.80
			88	279.80
22/10/2026	16:22:43.923	35		280.86
			35	280.86
			35	280.86
22/10/2026	16:11:33.365	30		280.84
			30	280.84
			30	280.84
22/10/2026	15:57:15.762	10		280.26
			10	280.26
			10	280.26
22/10/2026	15:45:13.553	20		279.66
			20	279.66
			20	279.66
22/10/2026	15:37:17.618	20		280.50
			20	280.50
			20	280.50
22/10/2026	15:36:16.162	35		280.68
			35	280.68
			35	280.68
22/10/2026	15:31:39.836	10		282.00
			10	282.00
			10	282.00
22/10/2026	12:17:57.739	7		284.34
			7	284.34
			7	284.34
22/10/2026	10:53:30.703	2		284.42
			2	284.42
			2	284.42
22/10/2026	09:52:37.811	3		284.00
			3	284.00
			3	284.00
22/10/2026	09:33:19.256	2		284.32
			2	284.32
			2	284.32
22/10/2026	09:23:58.150	10		285.18
			10	285.18
			10	285.18
22/10/2026	09:09:56.321	2		285.30
			2	285.30
			2	285.30
22/10/2026	08:02:43.781	3		287.62
			3	287.62
			3	287.62
22/10/2026	07:45:53.068	4		285.00
			4	285.00
			4	285.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)