DB ETC PLC ETC Z 15.06.60 Silber

46

42

401.6195

Date Time Volume Order Volume Price
16/02/2026 20:34:15.277 4   401.6195
      4 401.6195
      4 401.6195
16/02/2026 20:01:21.246 10   400.4305
      10 400.4305
      10 400.4305
16/02/2026 19:51:52.148 7   400.4585
      7 400.4585
      7 400.4585
16/02/2026 18:30:16.222 1   399.6605
      1 399.6605
      1 399.6605
16/02/2026 18:30:14.918 14   399.6605
      14 399.6605
      14 399.6605
16/02/2026 18:29:03.170 14   399.6654
      14 399.6654
      14 399.6654
16/02/2026 17:03:17.664 26   397.4518
      26 397.4518
      26 397.4518
16/02/2026 16:58:30.627 100   398.30
      100 398.30
      100 398.30
16/02/2026 16:45:05.648 8   398.5001
      8 398.5001
      8 398.5001
16/02/2026 15:46:40.441 170   399.4434
      170 399.4434
      170 399.4434
16/02/2026 14:59:39.363 4   402.6362
      4 402.6362
      4 402.6362
16/02/2026 14:56:47.072 23   402.2966
      23 402.2966
      23 402.2966
16/02/2026 14:54:17.012 4   402.1999
      4 402.1999
      4 402.1999
16/02/2026 14:31:43.790 4   402.3801
      4 402.3801
      4 402.3801
16/02/2026 13:05:01.488 9   402.8541
      9 402.8541
      9 402.8541
16/02/2026 12:44:20.038 19   403.3799
      19 403.3799
      19 403.3799
16/02/2026 12:13:11.152 750   401.72
      750 401.72
      750 401.72
16/02/2026 12:12:51.803 100   401.8742
      100 401.8742
      100 401.8742
16/02/2026 11:47:15.444 62   403.9036
      62 403.9036
      62 403.9036
16/02/2026 11:29:41.227 1   403.3647
      1 403.3647
      1 403.3647
16/02/2026 11:20:48.652 50   402.4939
      50 402.4939
      50 402.4939
16/02/2026 11:16:34.197 30   401.3142
      30 401.3142
      30 401.3142
16/02/2026 11:13:53.479 30   401.4001
      30 401.4001
      30 401.4001
16/02/2026 11:07:57.958 3   402.1447
      3 402.1447
      3 402.1447
16/02/2026 11:02:04.818 24   403.0599
      24 403.0599
      24 403.0599
16/02/2026 11:01:33.147 3   403.00
      3 403.00
      3 403.00
16/02/2026 11:01:06.505 12   402.3081
      12 402.3081
      12 402.3081
16/02/2026 10:42:00.510 8   403.6307
      8 403.6307
      8 403.6307
16/02/2026 10:40:06.759 4   403.1632
      4 403.1632
      4 403.1632
16/02/2026 10:39:55.887 12   403.5669
      12 403.5669
      12 403.5669
16/02/2026 09:57:03.731 30   402.9058
      30 402.9058
      30 402.9058
16/02/2026 09:50:58.131 30   401.7481
      30 401.7481
      30 401.7481
16/02/2026 09:30:44.209 1   402.3858
      1 402.3858
      1 402.3858
16/02/2026 09:30:19.738 14   402.3199
      14 402.3199
      14 402.3199
16/02/2026 09:12:12.174 1   400.7601
      1 400.7601
      1 400.7601
16/02/2026 09:05:03.223 22   404.1399
      22 404.1399
      22 404.1399
16/02/2026 08:51:04.348 12   401.8354
      12 401.8354
      12 401.8354
16/02/2026 08:10:18.586 30   401.2846
      30 401.2846
      30 401.2846
16/02/2026 08:05:52.881 2   399.1053
      2 399.1053
      2 399.1053
16/02/2026 07:33:43.879 10   398.9647
      10 398.9647
      10 398.9647
16/02/2026 07:30:18.648 75   399.4675
      5 399.4675
      6 399.4675
      4 399.4675
      75 399.4675
      10 399.4675
      50 399.4675
16/02/2026 07:30:00.873 100   399.4675
      63 399.4675
      100 399.4675
      37 399.4675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM