DB ETC PLC ETC Z 27.08.60 Silber

29

27

628.00

Date Time Volume Order Volume Price
25/05/2026 19:13:40.037 35   628.00
      35 628.00
      35 628.00
25/05/2026 19:11:03.199 5   629.872
      5 629.872
      5 629.872
25/05/2026 19:00:02.505 3   628.3721
      3 628.3721
      3 628.3721
25/05/2026 18:43:03.870 2   623.1277
      2 623.1277
      2 623.1277
25/05/2026 17:33:11.134 3   626.7659
      3 626.7659
      3 626.7659
25/05/2026 16:47:18.373 2   625.2999
      2 625.2999
      2 625.2999
25/05/2026 15:19:39.196 9   622.0999
      9 622.0999
      9 622.0999
25/05/2026 14:02:15.024 4   624.9999
      4 624.9999
      4 624.9999
25/05/2026 13:52:31.952 5   626.8001
      5 626.8001
      5 626.8001
25/05/2026 13:22:06.904 7   628.1501
      7 628.1501
      7 628.1501
25/05/2026 13:18:21.415 1   628.3999
      1 628.3999
      1 628.3999
25/05/2026 12:33:47.478 100   627.8501
      100 627.8501
      100 627.8501
25/05/2026 12:33:42.567 3   627.8001
      3 627.8001
      3 627.8001
25/05/2026 12:33:17.634 1   627.9999
      1 627.9999
      1 627.9999
25/05/2026 11:00:09.185 16   625.4999
      16 625.4999
      16 625.4999
25/05/2026 10:52:39.507 25   626.00
      25 626.00
      25 626.00
25/05/2026 10:27:09.782 1   625.3499
      1 625.3499
      1 625.3499
25/05/2026 09:58:06.249 10   626.4999
      10 626.4999
      10 626.4999
25/05/2026 09:41:29.876 1   625.7499
      1 625.7499
      1 625.7499
25/05/2026 09:34:49.540 2   625.2999
      2 625.2999
      2 625.2999
25/05/2026 09:30:35.321 2   624.1999
      2 624.1999
      2 624.1999
25/05/2026 09:30:30.730 4   624.1999
      4 624.1999
      4 624.1999
25/05/2026 09:09:59.206 50   623.8777
      49 623.8777
      1 623.8777
      50 623.8777
25/05/2026 08:44:04.076 5   625.1223
      5 625.1223
      5 625.1223
25/05/2026 08:00:03.843 5   625.1723
      5 625.1723
      5 625.1723
25/05/2026 08:00:03.724 1   625.1723
      1 625.1723
      1 625.1723
25/05/2026 07:53:17.589 17   621.6545
      16 621.6545
      7 621.6545
      1 621.6545
      10 621.6545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM