DB ETC PLC ETC Z 27.08.60 Silber

66

59

604.7269

Date Time Volume Order Volume Price
16/02/2026 19:14:22.157 4   604.7269
      4 604.7269
      4 604.7269
16/02/2026 19:05:07.761 6   606.4731
      6 606.4731
      6 606.4731
16/02/2026 19:04:59.889 10   606.3731
      10 606.3731
      10 606.3731
16/02/2026 18:42:47.777 8   604.4268
      8 604.4268
      8 604.4268
16/02/2026 18:42:44.790 10   604.4268
      10 604.4268
      10 604.4268
16/02/2026 18:42:42.869 10   604.4268
      10 604.4268
      10 604.4268
16/02/2026 18:11:44.657 2   606.4231
      2 606.4231
      2 606.4231
16/02/2026 17:09:39.574 10   599.00
      10 599.00
      10 599.00
16/02/2026 17:03:35.392 6   596.7022
      6 596.7022
      6 596.7022
16/02/2026 17:03:35.320 1   596.7022
      1 596.7022
      1 596.7022
16/02/2026 17:03:30.008 93   600.00
      50 600.00
      2 600.00
      93 600.00
      1 600.00
      40 600.00
16/02/2026 16:47:42.018 5   602.537
      5 602.537
      5 602.537
16/02/2026 16:35:54.359 36   600.5501
      36 600.5501
      36 600.5501
16/02/2026 16:35:30.963 100   600.7501
      100 600.7501
      100 600.7501
16/02/2026 16:33:46.176 15   601.00
      15 601.00
      15 601.00
16/02/2026 16:18:44.061 10   601.9636
      10 601.9636
      10 601.9636
16/02/2026 16:05:06.454 4   601.50
      4 601.50
      4 601.50
16/02/2026 15:47:00.419 20   603.50
      20 603.50
      20 603.50
16/02/2026 15:39:16.102 6   606.00
      6 606.00
      6 606.00
16/02/2026 15:31:50.176 40   606.9499
      40 606.9499
      40 606.9499
16/02/2026 15:19:05.223 20   607.6245
      20 607.6245
      20 607.6245
16/02/2026 14:45:48.206 2   607.0532
      2 607.0532
      2 607.0532
16/02/2026 14:04:03.208 95   607.8501
      95 607.8501
      95 607.8501
16/02/2026 13:27:14.952 60   607.3112
      60 607.3112
      60 607.3112
16/02/2026 13:17:59.074 1   605.7894
      1 605.7894
      1 605.7894
16/02/2026 12:57:19.260 5   608.5064
      5 608.5064
      5 608.5064
16/02/2026 12:17:06.084 2   608.00
      2 608.00
      2 608.00
16/02/2026 12:14:09.413 45   606.2977
      45 606.2977
      45 606.2977
16/02/2026 12:14:09.199 100   606.2977
      100 606.2977
      100 606.2977
16/02/2026 12:13:47.830 100   606.2977
      100 606.2977
      100 606.2977
16/02/2026 12:07:51.894 10   607.9507
      10 607.9507
      10 607.9507
16/02/2026 12:05:18.945 6   607.6504
      6 607.6504
      6 607.6504
16/02/2026 11:48:27.427 2   610.1487
      2 610.1487
      2 610.1487
16/02/2026 11:41:51.705 2   608.7493
      2 608.7493
      2 608.7493
16/02/2026 11:35:29.949 1   608.8516
      1 608.8516
      1 608.8516
16/02/2026 11:20:57.222 2   607.9739
      2 607.9739
      2 607.9739
16/02/2026 11:16:46.760 5   605.7517
      5 605.7517
      5 605.7517
16/02/2026 11:14:38.426 2   606.3919
      2 606.3919
      2 606.3919
16/02/2026 10:41:56.995 2   608.7088
      2 608.7088
      2 608.7088
16/02/2026 10:40:24.516 40   609.00
      40 609.00
      40 609.00
16/02/2026 10:22:32.156 3   609.50
      3 609.50
      3 609.50
16/02/2026 10:20:46.257 41   609.4069
      41 609.4069
      41 609.4069
16/02/2026 10:17:32.687 5   610.00
      5 610.00
      5 610.00
16/02/2026 10:06:48.792 2   609.328
      2 609.328
      2 609.328
16/02/2026 10:00:57.972 3   608.5994
      3 608.5994
      3 608.5994
16/02/2026 09:40:50.711 20   607.9055
      20 607.9055
      20 607.9055
16/02/2026 09:30:44.186 1   607.5384
      1 607.5384
      1 607.5384
16/02/2026 09:30:19.567 14   607.3999
      14 607.3999
      14 607.3999
16/02/2026 09:22:18.802 10   606.8794
      10 606.8794
      10 606.8794
16/02/2026 09:21:46.540 10   607.1294
      10 607.1294
      10 607.1294
16/02/2026 09:15:11.808 1   604.8493
      1 604.8493
      1 604.8493
16/02/2026 09:07:42.807 1   606.9493
      1 606.9493
      1 606.9493
16/02/2026 09:05:03.011 25   607.477
      25 607.477
      25 607.477
16/02/2026 08:48:14.165 30   605.6269
      30 605.6269
      30 605.6269
16/02/2026 08:44:41.586 30   605.8269
      30 605.8269
      30 605.8269
16/02/2026 08:34:41.080 1   607.923
      1 607.923
      1 607.923
16/02/2026 08:06:10.654 8   605.0731
      8 605.0731
      8 605.0731
16/02/2026 07:37:29.294 1   604.8731
      1 604.8731
      1 604.8731
16/02/2026 07:30:01.269 62   603.1778
      5 603.1778
      57 603.1778
      8 603.1778
      4 603.1778
      10 603.1778
      10 603.1778
      30 603.1778
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM