Xtrackers Physical Silver ETC (EUR) ACCU - USD

152

113

456.46

Date Time Volume Order Volume Price
22/10/2026 21:59:09.755 1   456.46
      1 456.46
      1 456.46
22/10/2026 21:58:13.940 1   456.38
      1 456.38
      1 456.38
22/10/2026 21:56:44.159 2   456.48
      2 456.48
      2 456.48
22/10/2026 21:50:41.543 1   453.54
      1 453.54
      1 453.54
22/10/2026 21:50:41.385 3   453.54
      3 453.54
      3 453.54
22/10/2026 21:49:56.625 1   456.50
      1 456.50
      1 456.50
22/10/2026 21:24:30.985 1   457.02
      1 457.02
      1 457.02
22/10/2026 21:23:35.485 1   456.90
      1 456.90
      1 456.90
22/10/2026 21:23:04.223 1   453.76
      1 453.76
      1 453.76
22/10/2026 21:21:58.208 1   456.82
      1 456.82
      1 456.82
22/10/2026 21:18:12.665 10   453.10
      10 453.10
      6 453.10
      4 453.10
22/10/2026 21:08:55.259 4   456.08
      4 456.08
      4 456.08
22/10/2026 21:02:38.036 15   456.40
      15 456.40
      15 456.40
22/10/2026 21:01:45.822 1   455.98
      1 455.98
      1 455.98
22/10/2026 21:01:44.934 2   456.10
      2 456.10
      2 456.10
22/10/2026 20:58:36.441 1   457.00
      1 457.00
      1 457.00
22/10/2026 20:41:34.610 1   457.20
      1 457.20
      1 457.20
22/10/2026 20:36:44.858 2   455.08
      2 455.08
      2 455.08
22/10/2026 20:32:06.629 1   455.02
      1 455.02
      1 455.02
22/10/2026 20:32:06.560 1   455.02
      1 455.02
      1 455.02
22/10/2026 20:31:41.238 1   454.78
      1 454.78
      1 454.78
22/10/2026 20:31:26.382 1   454.76
      1 454.76
      1 454.76
22/10/2026 20:31:18.026 45   454.82
      3 454.82
      4 454.82
      3 454.82
      3 454.82
      5 454.82
      32 454.82
      40 454.82
22/10/2026 20:31:17.947 1   454.82
      1 454.82
      1 454.82
22/10/2026 20:26:59.733 1   458.56
      1 458.56
      1 458.56
22/10/2026 20:11:28.476 1   457.98
      1 457.98
      1 457.98
22/10/2026 19:58:47.359 4   460.34
      4 460.34
      4 460.34
22/10/2026 19:54:49.291 1   460.30
      1 460.30
      1 460.30
22/10/2026 19:32:37.924 1   460.22
      1 460.22
      1 460.22
22/10/2026 19:25:45.647 12   456.92
      10 456.92
      2 456.92
      12 456.92
22/10/2026 19:19:05.777 3   456.82
      3 456.82
      2 456.82
      1 456.82
22/10/2026 19:16:09.398 2   459.52
      2 459.52
      2 459.52
22/10/2026 19:14:57.970 1   460.82
      1 460.82
      1 460.82
22/10/2026 19:14:54.020 2   460.58
      2 460.58
      2 460.58
22/10/2026 19:11:18.406 1   459.74
      1 459.74
      1 459.74
22/10/2026 19:09:37.468 1   459.56
      1 459.56
      1 459.56
22/10/2026 19:07:55.596 100   458.00
      100 458.00
      100 458.00
22/10/2026 19:04:58.086 4   459.60
      4 459.60
      4 459.60
22/10/2026 18:56:52.903 2   461.26
      2 461.26
      2 461.26
22/10/2026 18:52:38.299 100   458.02
      100 458.02
      100 458.02
22/10/2026 18:50:31.113 8   458.02
      8 458.02
      8 458.02
22/10/2026 18:49:36.155 1   461.22
      1 461.22
      1 461.22
22/10/2026 18:47:11.839 1   461.18
      1 461.18
      1 461.18
22/10/2026 18:47:04.513 1   461.12
      1 461.12
      1 461.12
22/10/2026 18:46:53.590 1   461.12
      1 461.12
      1 461.12
22/10/2026 18:46:47.524 1   461.18
      1 461.18
      1 461.18
22/10/2026 18:41:23.694 2   460.00
      1 460.00
      2 460.00
      1 460.00
22/10/2026 18:37:23.401 1   460.28
      1 460.28
      1 460.28
22/10/2026 18:09:02.226 1   460.88
      1 460.88
      1 460.88
22/10/2026 18:08:19.267 13   460.80
      13 460.80
      13 460.80
22/10/2026 17:54:09.972 1   458.32
      1 458.32
      1 458.32
22/10/2026 17:54:09.879 1   458.32
      1 458.32
      1 458.32
22/10/2026 17:53:16.913 1   461.44
      1 461.44
      1 461.44
22/10/2026 17:53:09.127 1   458.80
      1 458.80
      1 458.80
22/10/2026 17:53:06.879 1   460.30
      1 460.30
      1 460.30
22/10/2026 17:26:14.399 2   460.44
      2 460.44
      2 460.44
22/10/2026 17:22:12.785 1   460.64
      1 460.64
      1 460.64
22/10/2026 17:21:49.929 5   460.46
      5 460.46
      5 460.46
22/10/2026 17:15:56.893 1   459.78
      1 459.78
      1 459.78
22/10/2026 17:07:49.692 17   459.96
      17 459.96
      17 459.96
22/10/2026 17:02:28.718 2   460.40
      2 460.40
      2 460.40
22/10/2026 16:47:11.914 1   461.70
      1 461.70
      1 461.70
22/10/2026 16:41:58.086 6   460.94
      6 460.94
      6 460.94
22/10/2026 16:39:26.698 35   460.30
      35 460.30
      35 460.30
22/10/2026 15:49:32.817 2   461.02
      2 461.02
      2 461.02
22/10/2026 15:48:44.451 1   459.90
      1 459.90
      1 459.90
22/10/2026 15:43:21.701 6   460.28
      6 460.28
      6 460.28
22/10/2026 15:41:47.613 100   460.10
      100 460.10
      100 460.10
22/10/2026 15:37:31.393 75   460.00
      2 460.00
      2 460.00
      2 460.00
      50 460.00
      10 460.00
      2 460.00
      2 460.00
      1 460.00
      1 460.00
      75 460.00
      2 460.00
      1 460.00
22/10/2026 15:37:18.529 1   460.10
      1 460.10
      1 460.10
22/10/2026 15:36:21.377 1   460.64
      1 460.64
      1 460.64
22/10/2026 15:36:01.054 1   461.30
      1 461.30
      1 461.30
22/10/2026 15:35:57.030 3   461.56
      3 461.56
      3 461.56
22/10/2026 15:35:39.946 1   461.60
      1 461.60
      1 461.60
22/10/2026 15:35:39.779 12   462.00
      10 462.00
      2 462.00
      12 462.00
22/10/2026 15:31:34.600 1   463.00
      1 463.00
      1 463.00
22/10/2026 15:29:35.491 10   463.86
      10 463.86
      10 463.86
22/10/2026 15:05:52.549 5   465.00
      5 465.00
      5 465.00
22/10/2026 15:01:24.859 10   464.00
      10 464.00
      10 464.00
22/10/2026 14:47:47.825 4   466.84
      4 466.84
      4 466.84
22/10/2026 14:41:46.417 10   465.00
      10 465.00
      10 465.00
22/10/2026 14:31:29.981 1   465.06
      1 465.06
      1 465.06
22/10/2026 14:18:12.609 1   465.50
      1 465.50
      1 465.50
22/10/2026 13:57:46.510 40   464.54
      40 464.54
      40 464.54
22/10/2026 13:15:42.463 4   464.16
      4 464.16
      4 464.16
22/10/2026 13:13:54.714 3   464.84
      3 464.84
      3 464.84
22/10/2026 12:57:54.278 1   465.00
      1 465.00
      1 465.00
22/10/2026 12:50:10.344 1   466.00
      1 466.00
      1 466.00
22/10/2026 12:27:01.247 100   466.52
      100 466.52
      100 466.52
22/10/2026 12:16:29.379 60   465.16
      60 465.16
      60 465.16
22/10/2026 12:03:45.795 6   465.08
      6 465.08
      6 465.08
22/10/2026 11:44:08.537 2   465.10
      2 465.10
      2 465.10
22/10/2026 10:03:14.687 15   464.32
      15 464.32
      15 464.32
22/10/2026 09:58:52.206 73   464.20
      73 464.20
      73 464.20
22/10/2026 09:51:06.546 1   464.12
      1 464.12
      1 464.12
22/10/2026 09:36:23.061 8   464.62
      8 464.62
      8 464.62
22/10/2026 09:20:26.238 17   465.64
      17 465.64
      17 465.64
22/10/2026 09:12:54.158 1   465.00
      1 465.00
      1 465.00
22/10/2026 09:12:08.714 30   465.00
      30 465.00
      30 465.00
22/10/2026 09:09:56.750 2   466.00
      2 466.00
      2 466.00
22/10/2026 09:09:56.694 2   467.00
      2 467.00
      2 467.00
22/10/2026 09:09:56.606 22   467.52
      22 467.52
      21 467.52
      1 467.52
22/10/2026 08:04:10.633 88   465.76
      88 465.76
      88 465.76
22/10/2026 08:04:07.464 102   465.76
      2 465.76
      100 465.76
      102 465.76
22/10/2026 08:00:29.109 3   465.32
      3 465.32
      3 465.32
22/10/2026 08:00:04.738 2   468.68
      2 468.68
      2 468.68
22/10/2026 07:52:59.048 8   462.64
      1 462.64
      1 462.64
      4 462.64
      8 462.64
      1 462.64
      1 462.64
22/10/2026 07:47:03.643 1   465.44
      1 465.44
      1 465.44
22/10/2026 07:45:35.542 2   465.74
      1 465.74
      2 465.74
      1 465.74
22/10/2026 07:38:39.649 21   465.02
      21 465.02
      4 465.02
      17 465.02
22/10/2026 07:30:52.934 12   467.74
      1 467.74
      1 467.74
      12 467.74
      10 467.74
22/10/2026 07:30:03.074 9   465.42
      2 465.42
      4 465.42
      3 465.42
      7 465.42
      2 465.42
22/10/2026 07:30:00.503 26   468.18
      24 468.18
      2 468.18
      1 468.18
      2 468.18
      1 468.18
      22 468.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM