DB ETC PLC ETC Z 27.08.60 Silber

141

109

592.6999

Date Time Volume Order Volume Price
02/01/2026 15:09:34.490 15   592.6999
      15 592.6999
      15 592.6999
02/01/2026 15:07:21.820 3   592.4999
      3 592.4999
      3 592.4999
02/01/2026 15:01:46.610 17   591.3001
      17 591.3001
      17 591.3001
02/01/2026 14:59:20.356 70   590.5499
      70 590.5499
      70 590.5499
02/01/2026 14:58:28.030 100   590.5499
      100 590.5499
      100 590.5499
02/01/2026 14:54:31.645 1   591.4499
      1 591.4499
      1 591.4499
02/01/2026 14:52:35.310 5   592.00
      5 592.00
      5 592.00
02/01/2026 14:48:51.975 8   591.7999
      8 591.7999
      8 591.7999
02/01/2026 14:41:23.074 1   590.6999
      1 590.6999
      1 590.6999
02/01/2026 14:29:34.552 2   588.91
      2 588.91
      2 588.91
02/01/2026 14:22:47.821 42   589.3999
      42 589.3999
      42 589.3999
02/01/2026 14:20:11.105 2   591.00
      2 591.00
      2 591.00
02/01/2026 14:20:00.358 10   591.6999
      10 591.6999
      10 591.6999
02/01/2026 14:19:22.406 10   591.8499
      10 591.8499
      10 591.8499
02/01/2026 14:04:33.058 4   591.4001
      4 591.4001
      4 591.4001
02/01/2026 13:56:34.023 3   590.3499
      3 590.3499
      3 590.3499
02/01/2026 13:54:15.053 9   590.1428
      9 590.1428
      9 590.1428
02/01/2026 13:43:42.998 10   590.00
      10 590.00
      10 590.00
02/01/2026 13:31:45.502 1   593.3496
      1 593.3496
      1 593.3496
02/01/2026 13:26:34.009 3   592.9507
      3 592.9507
      3 592.9507
02/01/2026 13:24:43.160 3   593.4993
      3 593.4993
      3 593.4993
02/01/2026 13:03:50.729 6   591.9572
      6 591.9572
      6 591.9572
02/01/2026 13:02:24.456 1   592.1501
      1 592.1501
      1 592.1501
02/01/2026 13:02:11.470 2   592.5499
      2 592.5499
      2 592.5499
02/01/2026 12:57:52.434 60   593.0001
      60 593.0001
      60 593.0001
02/01/2026 12:56:52.248 1   593.6999
      1 593.6999
      1 593.6999
02/01/2026 12:53:26.245 9   593.50
      9 593.50
      9 593.50
02/01/2026 12:50:18.019 2   594.5499
      2 594.5499
      2 594.5499
02/01/2026 12:47:50.443 1   594.0499
      1 594.0499
      1 594.0499
02/01/2026 12:41:00.418 8   594.90
      8 594.90
      8 594.90
02/01/2026 12:39:38.585 2   594.8499
      2 594.8499
      2 594.8499
02/01/2026 12:36:58.349 2   594.90
      2 594.90
      2 594.90
02/01/2026 12:33:37.434 2   594.6999
      2 594.6999
      2 594.6999
02/01/2026 12:27:44.306 2   595.6986
      2 595.6986
      2 595.6986
02/01/2026 12:22:18.893 30   595.7999
      30 595.7999
      30 595.7999
02/01/2026 11:57:23.933 10   595.1001
      10 595.1001
      10 595.1001
02/01/2026 11:55:49.316 10   595.5499
      10 595.5499
      10 595.5499
02/01/2026 11:54:31.207 3   595.4499
      3 595.4499
      3 595.4499
02/01/2026 11:52:21.447 64   595.2001
      64 595.2001
      64 595.2001
02/01/2026 11:51:03.221 5   595.5999
      5 595.5999
      5 595.5999
02/01/2026 11:47:40.642 1   595.5499
      1 595.5499
      1 595.5499
02/01/2026 11:43:53.913 8   595.5999
      8 595.5999
      8 595.5999
02/01/2026 11:42:06.335 10   595.3501
      10 595.3501
      10 595.3501
02/01/2026 11:40:43.105 70   595.4499
      70 595.4499
      70 595.4499
02/01/2026 11:33:39.754 4   594.4999
      4 594.4999
      4 594.4999
02/01/2026 11:31:23.661 3   594.5501
      3 594.5501
      3 594.5501
02/01/2026 11:30:55.126 2   594.7999
      2 594.7999
      2 594.7999
02/01/2026 11:27:45.963 10   594.6499
      10 594.6499
      10 594.6499
02/01/2026 11:24:36.258 21   595.50
      21 595.50
      21 595.50
02/01/2026 11:17:00.057 15   595.1001
      15 595.1001
      15 595.1001
02/01/2026 11:15:34.116 10   595.00
      10 595.00
      10 595.00
02/01/2026 11:15:08.404 10   595.00
      10 595.00
      10 595.00
02/01/2026 11:12:17.245 1   595.4999
      1 595.4999
      1 595.4999
02/01/2026 11:11:56.569 1   595.40
      1 595.40
      1 595.40
02/01/2026 11:06:10.937 25   595.3963
      25 595.3963
      25 595.3963
02/01/2026 10:54:08.859 2   594.6501
      2 594.6501
      2 594.6501
02/01/2026 10:53:34.597 2   594.5501
      2 594.5501
      2 594.5501
02/01/2026 10:51:20.880 2   594.7499
      2 594.7499
      2 594.7499
02/01/2026 10:51:13.244 5   594.1514
      5 594.1514
      5 594.1514
02/01/2026 10:48:49.413 10   595.2993
      10 595.2993
      10 595.2993
02/01/2026 10:44:10.724 4   595.1001
      4 595.1001
      4 595.1001
02/01/2026 10:42:35.939 7   595.2499
      5 595.2499
      7 595.2499
      2 595.2499
02/01/2026 10:41:05.002 4   595.0499
      4 595.0499
      4 595.0499
02/01/2026 10:31:37.883 9   594.5008
      9 594.5008
      9 594.5008
02/01/2026 10:29:22.323 10   594.1508
      10 594.1508
      10 594.1508
02/01/2026 10:26:16.536 26   594.3499
      26 594.3499
      26 594.3499
02/01/2026 10:26:15.972 100   594.2999
      100 594.2999
      100 594.2999
02/01/2026 10:26:09.692 100   594.2999
      100 594.2999
      100 594.2999
02/01/2026 10:26:08.330 100   594.2999
      100 594.2999
      100 594.2999
02/01/2026 10:26:01.497 100   594.2999
      100 594.2999
      100 594.2999
02/01/2026 10:24:27.279 3   593.5001
      3 593.5001
      3 593.5001
02/01/2026 10:15:42.918 5   594.4501
      5 594.4501
      5 594.4501
02/01/2026 10:14:30.096 7   594.15
      7 594.15
      7 594.15
02/01/2026 10:12:22.629 7   593.9001
      7 593.9001
      7 593.9001
02/01/2026 10:03:05.418 4   594.0499
      4 594.0499
      4 594.0499
02/01/2026 10:02:23.389 1   594.0084
      1 594.0084
      1 594.0084
02/01/2026 09:57:36.350 14   594.2501
      14 594.2501
      14 594.2501
02/01/2026 09:53:38.984 7   594.2001
      7 594.2001
      4 594.2001
      3 594.2001
02/01/2026 09:47:43.470 20   595.3475
      20 595.3475
      20 595.3475
02/01/2026 09:47:16.204 9   594.5001
      9 594.5001
      9 594.5001
02/01/2026 09:31:57.216 9   595.1499
      9 595.1499
      9 595.1499
02/01/2026 09:30:49.975 1   595.1999
      1 595.1999
      1 595.1999
02/01/2026 09:30:25.927 33   595.2499
      33 595.2499
      33 595.2499
02/01/2026 09:29:55.557 496   595.2499
      496 595.2499
      496 595.2499
02/01/2026 09:29:22.534 504   595.2499
      504 595.2499
      504 595.2499
02/01/2026 09:28:54.466 100   595.0999
      100 595.0999
      100 595.0999
02/01/2026 09:28:49.797 100   595.0999
      100 595.0999
      100 595.0999
02/01/2026 09:28:41.946 100   595.0499
      100 595.0499
      100 595.0499
02/01/2026 09:28:41.345 100   595.0499
      100 595.0499
      100 595.0499
02/01/2026 09:28:40.955 100   595.0499
      100 595.0499
      100 595.0499
02/01/2026 09:26:22.644 33   594.0486
      33 594.0486
      33 594.0486
02/01/2026 09:24:48.071 4   594.2499
      4 594.2499
      4 594.2499
02/01/2026 09:20:49.089 31   594.9999
      31 594.9999
      31 594.9999
02/01/2026 09:16:09.831 1   594.7492
      1 594.7492
      1 594.7492
02/01/2026 09:15:48.531 25   593.8002
      25 593.8002
      25 593.8002
02/01/2026 09:15:22.995 1   594.3999
      1 594.3999
      1 594.3999
02/01/2026 09:14:56.806 6   593.8008
      6 593.8008
      6 593.8008
02/01/2026 09:14:50.050 3   594.5999
      3 594.5999
      3 594.5999
02/01/2026 09:10:54.463 8   593.8999
      8 593.8999
      8 593.8999
02/01/2026 09:04:37.379 14   590.0001
      4 590.0001
      10 590.0001
      14 590.0001
02/01/2026 08:46:05.276 7   593.8704
      7 593.8704
      7 593.8704
02/01/2026 08:45:58.174 10   593.8704
      10 593.8704
      10 593.8704
02/01/2026 08:41:19.738 3   594.5204
      3 594.5204
      3 594.5204
02/01/2026 08:32:32.274 7   585.00
      7 585.00
      7 585.00
02/01/2026 08:32:32.203 2   584.9794
      2 584.9794
      2 584.9794
02/01/2026 07:58:29.624 3   595.00
      3 595.00
      3 595.00
02/01/2026 07:58:16.805 578   598.3594
      5 598.3594
      18 598.3594
      4 598.3594
      20 598.3594
      2 598.3594
      4 598.3594
      3 598.3594
      409 598.3594
      66 598.3594
      2 598.3594
      1 598.3594
      2 598.3594
      9 598.3594
      8 598.3594
      7 598.3594
      3 598.3594
      3 598.3594
      5 598.3594
      578 598.3594
      1 598.3594
      6 598.3594
02/01/2026 07:58:10.645 10   598.3594
      8 598.3594
      10 598.3594
      2 598.3594
02/01/2026 07:50:31.911 56   595.7202
      2 595.7202
      4 595.7202
      10 595.7202
      7 595.7202
      1 595.7202
      2 595.7202
      45 595.7202
      8 595.7202
      15 595.7202
      8 595.7202
      10 595.7202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM