DB ETC PLC ETC Z 27.08.60 Silber

71

68

586.0761

Date Time Volume Order Volume Price
02/04/2026 21:47:25.936 2   586.0761
      2 586.0761
      2 586.0761
02/04/2026 21:27:40.146 25   586.5761
      25 586.5761
      25 586.5761
02/04/2026 20:25:46.418 10   584.426
      10 584.426
      10 584.426
02/04/2026 20:05:28.712 10   586.00
      10 586.00
      10 586.00
02/04/2026 18:41:22.972 8   587.474
      8 587.474
      8 587.474
02/04/2026 17:50:30.639 86   584.00
      86 584.00
      86 584.00
02/04/2026 17:24:35.955 2   584.0499
      2 584.0499
      2 584.0499
02/04/2026 17:23:13.864 16   582.8501
      16 582.8501
      16 582.8501
02/04/2026 17:03:46.022 2   585.8001
      2 585.8001
      2 585.8001
02/04/2026 16:51:05.200 10   587.50
      10 587.50
      10 587.50
02/04/2026 16:45:53.327 34   590.4499
      34 590.4499
      34 590.4499
02/04/2026 16:43:03.808 10   590.4999
      10 590.4999
      10 590.4999
02/04/2026 16:36:02.558 11   588.00
      11 588.00
      11 588.00
02/04/2026 16:12:29.989 73   580.6057
      73 580.6057
      73 580.6057
02/04/2026 16:01:38.884 8   577.2692
      8 577.2692
      8 577.2692
02/04/2026 15:59:31.388 10   579.00
      10 579.00
      10 579.00
02/04/2026 15:58:51.706 3   580.0999
      3 580.0999
      3 580.0999
02/04/2026 15:51:53.287 10   579.00
      10 579.00
      10 579.00
02/04/2026 15:49:44.720 3   578.0999
      3 578.0999
      3 578.0999
02/04/2026 15:47:51.070 1   575.5993
      1 575.5993
      1 575.5993
02/04/2026 15:44:55.803 10   572.8456
      10 572.8456
      10 572.8456
02/04/2026 15:39:43.918 3   570.7999
      3 570.7999
      3 570.7999
02/04/2026 15:31:33.833 3   572.0999
      3 572.0999
      3 572.0999
02/04/2026 15:15:29.323 8   567.6499
      8 567.6499
      8 567.6499
02/04/2026 15:08:34.989 10   571.25
      10 571.25
      10 571.25
02/04/2026 15:07:35.916 40   572.02
      40 572.02
      40 572.02
02/04/2026 14:59:05.176 84   570.8482
      84 570.8482
      84 570.8482
02/04/2026 14:58:54.136 100   570.8482
      100 570.8482
      100 570.8482
02/04/2026 14:56:30.317 20   572.5499
      20 572.5499
      20 572.5499
02/04/2026 14:50:58.628 63   573.7931
      63 573.7931
      63 573.7931
02/04/2026 14:45:44.750 10   573.0999
      10 573.0999
      10 573.0999
02/04/2026 14:19:16.604 15   574.3999
      15 574.3999
      15 574.3999
02/04/2026 13:53:07.304 1   574.8499
      1 574.8499
      1 574.8499
02/04/2026 13:52:46.067 1   574.3999
      1 574.3999
      1 574.3999
02/04/2026 13:52:19.971 1   574.5499
      1 574.5499
      1 574.5499
02/04/2026 13:45:19.617 6   572.2223
      6 572.2223
      6 572.2223
02/04/2026 13:42:05.115 11   572.00
      11 572.00
      11 572.00
02/04/2026 13:33:31.197 3   575.6501
      3 575.6501
      3 575.6501
02/04/2026 13:33:00.604 1   575.1499
      1 575.1499
      1 575.1499
02/04/2026 13:22:14.052 9   577.7499
      9 577.7499
      9 577.7499
02/04/2026 12:38:40.847 1   574.2093
      1 574.2093
      1 574.2093
02/04/2026 12:20:25.190 2   576.00
      2 576.00
      2 576.00
02/04/2026 12:17:56.447 24   576.7999
      24 576.7999
      24 576.7999
02/04/2026 12:10:07.090 6   579.30
      6 579.30
      6 579.30
02/04/2026 12:04:24.742 8   578.2738
      8 578.2738
      8 578.2738
02/04/2026 12:04:14.294 1   578.3342
      1 578.3342
      1 578.3342
02/04/2026 11:56:52.246 98   577.65
      98 577.65
      98 577.65
02/04/2026 11:50:25.574 4   578.2353
      4 578.2353
      4 578.2353
02/04/2026 11:48:11.518 7   578.3815
      7 578.3815
      7 578.3815
02/04/2026 10:33:28.736 30   581.2492
      30 581.2492
      30 581.2492
02/04/2026 10:05:39.947 3   580.00
      3 580.00
      3 580.00
02/04/2026 10:02:16.673 1   580.562
      1 580.562
      1 580.562
02/04/2026 10:01:27.501 10   581.1499
      10 581.1499
      10 581.1499
02/04/2026 09:21:16.889 2   575.2256
      2 575.2256
      2 575.2256
02/04/2026 08:48:47.419 6   574.4745
      6 574.4745
      6 574.4745
02/04/2026 08:30:57.112 1   575.0744
      1 575.0744
      1 575.0744
02/04/2026 08:23:09.694 10   574.00
      10 574.00
      10 574.00
02/04/2026 08:08:45.263 61   570.00
      11 570.00
      61 570.00
      50 570.00
02/04/2026 08:07:53.186 50   570.0001
      50 570.0001
      50 570.0001
02/04/2026 08:07:52.797 21   570.0001
      21 570.0001
      21 570.0001
02/04/2026 08:02:34.904 6   570.6881
      6 570.6881
      6 570.6881
02/04/2026 07:53:36.464 50   571.00
      50 571.00
      50 571.00
02/04/2026 07:50:27.076 25   571.00
      25 571.00
      25 571.00
02/04/2026 07:50:13.682 25   571.0001
      25 571.0001
      25 571.0001
02/04/2026 07:48:12.052 16   571.0001
      16 571.0001
      16 571.0001
02/04/2026 07:47:32.125 20   576.6993
      20 576.6993
      20 576.6993
02/04/2026 07:44:39.444 2   571.0001
      2 571.0001
      2 571.0001
02/04/2026 07:36:45.998 100   581.3115
      20 581.3115
      30 581.3115
      50 581.3115
      100 581.3115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM