DB ETC PLC ETC Z 27.08.60 Silber

40

41

479.28

Date Time Volume Order Volume Price
24/07/2026 21:31:03.805 2   479.28
      2 479.28
      2 479.28
24/07/2026 20:42:07.586 1   480.26
      1 480.26
      1 480.26
24/07/2026 19:48:21.091 1   479.64
      1 479.64
      1 479.64
24/07/2026 19:48:21.008 1   479.64
      1 479.64
      1 479.64
24/07/2026 19:32:16.653 10   480.52
      10 480.52
      10 480.52
24/07/2026 19:18:13.116 1   482.48
      1 482.48
      1 482.48
24/07/2026 18:03:07.425 10   484.82
      10 484.82
      10 484.82
24/07/2026 17:44:02.681 1   484.32
      1 484.32
      1 484.32
24/07/2026 17:30:28.240 25   482.98
      25 482.98
      25 482.98
24/07/2026 17:29:01.428 11   482.64
      11 482.64
      11 482.64
24/07/2026 17:26:30.659 1   481.96
      1 481.96
      1 481.96
24/07/2026 17:23:40.513 5   482.14
      5 482.14
      5 482.14
24/07/2026 17:11:05.388 200   481.50
      200 481.50
      200 481.50
24/07/2026 16:49:38.695 4   480.36
      4 480.36
      4 480.36
24/07/2026 16:40:29.964 5   480.96
      5 480.96
      5 480.96
24/07/2026 16:35:30.128 7   481.70
      7 481.70
      7 481.70
24/07/2026 16:14:33.267 5   479.54
      5 479.54
      5 479.54
24/07/2026 16:09:33.670 7   478.54
      7 478.54
      7 478.54
24/07/2026 15:58:09.854 2   477.74
      2 477.74
      2 477.74
24/07/2026 15:41:57.867 25   477.00
      25 477.00
      25 477.00
24/07/2026 15:41:57.763 100   477.00
      100 477.00
      100 477.00
24/07/2026 15:41:57.584 100   477.00
      100 477.00
      100 477.00
24/07/2026 15:41:50.417 100   477.00
      100 477.00
      100 477.00
24/07/2026 15:41:45.640 100   477.00
      100 477.00
      100 477.00
24/07/2026 15:41:32.068 100   477.04
      100 477.04
      100 477.04
24/07/2026 15:12:26.298 5   477.02
      5 477.02
      5 477.02
24/07/2026 15:06:30.774 2   477.30
      2 477.30
      2 477.30
24/07/2026 14:59:57.433 100   479.80
      100 479.80
      100 479.80
24/07/2026 14:57:45.900 1   479.26
      1 479.26
      1 479.26
24/07/2026 14:37:47.859 70   480.14
      70 480.14
      70 480.14
24/07/2026 13:59:14.982 1   479.66
      1 479.66
      1 479.66
24/07/2026 13:31:33.394 10   479.32
      10 479.32
      10 479.32
24/07/2026 13:18:32.327 1   479.08
      1 479.08
      1 479.08
24/07/2026 12:19:21.629 20   479.74
      20 479.74
      20 479.74
24/07/2026 12:14:54.947 10   479.80
      10 479.80
      10 479.80
24/07/2026 11:48:05.477 64   478.92
      64 478.92
      64 478.92
24/07/2026 11:37:31.988 3   478.92
      3 478.92
      3 478.92
24/07/2026 11:04:26.473 2   479.38
      2 479.38
      2 479.38
24/07/2026 09:55:43.741 1   477.50
      1 477.50
      1 477.50
24/07/2026 09:34:12.546 3   478.38
      3 478.38
      3 478.38
24/07/2026 09:19:35.149 1   478.06
      1 478.06
      1 478.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM