Singulus Technologies AG
- Information
- Last
- Buy
- Sell
327
271
10.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:59:16.281 | 100 | 10.25 | |
| 100 | 10.25 | |||
| 100 | 10.25 | |||
| 01/07/2026 | 21:53:11.740 | 500 | 10.15 | |
| 500 | 10.15 | |||
| 155 | 10.15 | |||
| 345 | 10.15 | |||
| 01/07/2026 | 21:50:42.433 | 36 | 10.25 | |
| 36 | 10.25 | |||
| 36 | 10.25 | |||
| 01/07/2026 | 21:32:36.486 | 16 | 10.25 | |
| 16 | 10.25 | |||
| 16 | 10.25 | |||
| 01/07/2026 | 21:20:00.314 | 124 | 10.25 | |
| 124 | 10.25 | |||
| 124 | 10.25 | |||
| 01/07/2026 | 21:17:44.502 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 21:17:29.559 | 20 | 10.25 | |
| 20 | 10.25 | |||
| 20 | 10.25 | |||
| 01/07/2026 | 21:11:23.985 | 250 | 10.30 | |
| 250 | 10.30 | |||
| 250 | 10.30 | |||
| 01/07/2026 | 21:03:03.578 | 40 | 10.30 | |
| 40 | 10.30 | |||
| 40 | 10.30 | |||
| 01/07/2026 | 20:53:06.472 | 150 | 10.25 | |
| 150 | 10.25 | |||
| 150 | 10.25 | |||
| 01/07/2026 | 20:48:23.274 | 110 | 10.30 | |
| 110 | 10.30 | |||
| 110 | 10.30 | |||
| 01/07/2026 | 20:26:30.287 | 300 | 10.30 | |
| 300 | 10.30 | |||
| 300 | 10.30 | |||
| 01/07/2026 | 20:24:46.476 | 200 | 10.20 | |
| 200 | 10.20 | |||
| 200 | 10.20 | |||
| 01/07/2026 | 20:24:44.366 | 263 | 10.20 | |
| 263 | 10.20 | |||
| 263 | 10.20 | |||
| 01/07/2026 | 20:24:27.616 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 20:23:12.882 | 19 | 10.30 | |
| 19 | 10.30 | |||
| 19 | 10.30 | |||
| 01/07/2026 | 20:13:47.693 | 5 | 10.25 | |
| 5 | 10.25 | |||
| 5 | 10.25 | |||
| 01/07/2026 | 19:53:56.735 | 45 | 10.25 | |
| 45 | 10.25 | |||
| 45 | 10.25 | |||
| 01/07/2026 | 19:18:42.641 | 645 | 10.30 | |
| 645 | 10.30 | |||
| 645 | 10.30 | |||
| 01/07/2026 | 19:15:48.647 | 576 | 10.30 | |
| 576 | 10.30 | |||
| 576 | 10.30 | |||
| 01/07/2026 | 19:07:51.260 | 15 | 10.25 | |
| 15 | 10.25 | |||
| 15 | 10.25 | |||
| 01/07/2026 | 18:34:43.156 | 50 | 10.25 | |
| 50 | 10.25 | |||
| 50 | 10.25 | |||
| 01/07/2026 | 17:55:56.396 | 400 | 10.30 | |
| 400 | 10.30 | |||
| 400 | 10.30 | |||
| 01/07/2026 | 17:55:22.017 | 1 000 | 10.30 | |
| 1 000 | 10.30 | |||
| 1 000 | 10.30 | |||
| 01/07/2026 | 17:54:46.893 | 500 | 10.30 | |
| 500 | 10.30 | |||
| 500 | 10.30 | |||
| 01/07/2026 | 17:53:39.418 | 2 500 | 10.30 | |
| 2 500 | 10.30 | |||
| 2 500 | 10.30 | |||
| 01/07/2026 | 17:40:06.917 | 36 | 10.25 | |
| 36 | 10.25 | |||
| 36 | 10.25 | |||
| 01/07/2026 | 17:36:23.397 | 1 000 | 10.30 | |
| 1 000 | 10.30 | |||
| 1 000 | 10.30 | |||
| 01/07/2026 | 17:35:22.963 | 5 692 | 10.30 | |
| 5 692 | 10.30 | |||
| 5 692 | 10.30 | |||
| 01/07/2026 | 17:21:51.368 | 87 | 10.30 | |
| 87 | 10.30 | |||
| 87 | 10.30 | |||
| 01/07/2026 | 17:16:14.956 | 1 | 10.30 | |
| 1 | 10.30 | |||
| 1 | 10.30 | |||
| 01/07/2026 | 17:14:13.717 | 500 | 10.30 | |
| 500 | 10.30 | |||
| 500 | 10.30 | |||
| 01/07/2026 | 17:06:33.743 | 81 | 10.30 | |
| 81 | 10.30 | |||
| 81 | 10.30 | |||
| 01/07/2026 | 17:00:25.921 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:55:59.128 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:41:51.625 | 2 588 | 10.30 | |
| 2 588 | 10.30 | |||
| 2 588 | 10.30 | |||
| 01/07/2026 | 16:41:37.097 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:41:24.983 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:41:23.819 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:41:10.610 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:41:08.747 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:38:55.818 | 50 | 10.20 | |
| 50 | 10.20 | |||
| 50 | 10.20 | |||
| 01/07/2026 | 16:38:45.580 | 300 | 10.20 | |
| 300 | 10.20 | |||
| 300 | 10.20 | |||
| 01/07/2026 | 16:35:07.265 | 90 | 10.25 | |
| 90 | 10.25 | |||
| 90 | 10.25 | |||
| 01/07/2026 | 16:34:13.200 | 10 | 10.25 | |
| 10 | 10.25 | |||
| 10 | 10.25 | |||
| 01/07/2026 | 16:32:10.010 | 180 | 10.20 | |
| 180 | 10.20 | |||
| 180 | 10.20 | |||
| 01/07/2026 | 16:30:51.557 | 30 | 10.25 | |
| 30 | 10.25 | |||
| 30 | 10.25 | |||
| 01/07/2026 | 16:29:40.831 | 208 | 10.20 | |
| 8 | 10.20 | |||
| 208 | 10.20 | |||
| 200 | 10.20 | |||
| 01/07/2026 | 16:29:15.316 | 600 | 10.25 | |
| 600 | 10.25 | |||
| 600 | 10.25 | |||
| 01/07/2026 | 16:28:32.504 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:27:57.670 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:27:27.105 | 1 350 | 10.25 | |
| 600 | 10.25 | |||
| 750 | 10.25 | |||
| 1 350 | 10.25 | |||
| 01/07/2026 | 16:24:31.617 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:13:46.937 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:09:56.685 | 74 | 10.20 | |
| 74 | 10.20 | |||
| 74 | 10.20 | |||
| 01/07/2026 | 16:04:21.751 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:04:14.081 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:03:41.019 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:03:38.750 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:03:28.119 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:03:27.591 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 16:03:07.867 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 15:54:22.800 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 15:52:46.080 | 134 | 10.25 | |
| 134 | 10.25 | |||
| 134 | 10.25 | |||
| 01/07/2026 | 15:50:00.690 | 50 | 10.25 | |
| 50 | 10.25 | |||
| 50 | 10.25 | |||
| 01/07/2026 | 15:43:59.250 | 430 | 10.30 | |
| 430 | 10.30 | |||
| 430 | 10.30 | |||
| 01/07/2026 | 15:37:16.632 | 7 | 10.30 | |
| 7 | 10.30 | |||
| 7 | 10.30 | |||
| 01/07/2026 | 15:29:58.061 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 15:27:35.234 | 30 | 10.30 | |
| 30 | 10.30 | |||
| 30 | 10.30 | |||
| 01/07/2026 | 15:23:46.152 | 250 | 10.30 | |
| 250 | 10.30 | |||
| 250 | 10.30 | |||
| 01/07/2026 | 15:21:11.642 | 4 150 | 10.30 | |
| 500 | 10.30 | |||
| 4 150 | 10.30 | |||
| 3 650 | 10.30 | |||
| 01/07/2026 | 15:20:12.476 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 15:20:11.125 | 200 | 10.25 | |
| 200 | 10.25 | |||
| 200 | 10.25 | |||
| 01/07/2026 | 15:19:55.275 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 15:19:54.117 | 200 | 10.25 | |
| 200 | 10.25 | |||
| 200 | 10.25 | |||
| 01/07/2026 | 15:19:42.932 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 15:19:41.592 | 200 | 10.25 | |
| 200 | 10.25 | |||
| 200 | 10.25 | |||
| 01/07/2026 | 15:19:33.903 | 200 | 10.15 | |
| 200 | 10.15 | |||
| 200 | 10.15 | |||
| 01/07/2026 | 15:19:13.720 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 15:19:12.421 | 200 | 10.25 | |
| 200 | 10.25 | |||
| 200 | 10.25 | |||
| 01/07/2026 | 15:17:31.666 | 50 | 10.25 | |
| 50 | 10.25 | |||
| 50 | 10.25 | |||
| 01/07/2026 | 15:16:50.277 | 200 | 10.15 | |
| 200 | 10.15 | |||
| 100 | 10.15 | |||
| 100 | 10.15 | |||
| 01/07/2026 | 15:16:16.026 | 200 | 10.25 | |
| 200 | 10.25 | |||
| 200 | 10.25 | |||
| 01/07/2026 | 15:00:59.765 | 70 | 10.25 | |
| 70 | 10.25 | |||
| 70 | 10.25 | |||
| 01/07/2026 | 14:53:28.692 | 69 | 10.25 | |
| 69 | 10.25 | |||
| 69 | 10.25 | |||
| 01/07/2026 | 14:44:43.951 | 24 | 10.25 | |
| 24 | 10.25 | |||
| 24 | 10.25 | |||
| 01/07/2026 | 14:42:48.978 | 30 | 10.25 | |
| 30 | 10.25 | |||
| 30 | 10.25 | |||
| 01/07/2026 | 14:39:43.568 | 150 | 10.25 | |
| 150 | 10.25 | |||
| 150 | 10.25 | |||
| 01/07/2026 | 14:39:18.168 | 250 | 10.20 | |
| 250 | 10.20 | |||
| 250 | 10.20 | |||
| 01/07/2026 | 14:36:16.045 | 200 | 10.20 | |
| 200 | 10.20 | |||
| 200 | 10.20 | |||
| 01/07/2026 | 14:36:09.219 | 300 | 10.20 | |
| 300 | 10.20 | |||
| 300 | 10.20 | |||
| 01/07/2026 | 14:24:14.765 | 1 | 10.25 | |
| 1 | 10.25 | |||
| 1 | 10.25 | |||
| 01/07/2026 | 14:15:30.682 | 238 | 10.20 | |
| 238 | 10.20 | |||
| 238 | 10.20 | |||
| 01/07/2026 | 14:12:23.485 | 10 | 10.25 | |
| 10 | 10.25 | |||
| 10 | 10.25 | |||
| 01/07/2026 | 14:07:23.891 | 500 | 10.20 | |
| 500 | 10.20 | |||
| 200 | 10.20 | |||
| 300 | 10.20 | |||
| 01/07/2026 | 14:06:23.501 | 150 | 10.20 | |
| 150 | 10.20 | |||
| 150 | 10.20 | |||
| 01/07/2026 | 14:05:40.477 | 50 | 10.25 | |
| 50 | 10.25 | |||
| 50 | 10.25 | |||
| 01/07/2026 | 13:57:21.482 | 10 | 10.15 | |
| 10 | 10.15 | |||
| 10 | 10.15 | |||
| 01/07/2026 | 13:55:41.924 | 3 | 10.15 | |
| 3 | 10.15 | |||
| 3 | 10.15 | |||
| 01/07/2026 | 13:55:17.598 | 10 | 10.25 | |
| 10 | 10.25 | |||
| 10 | 10.25 | |||
| 01/07/2026 | 13:50:38.208 | 1 | 10.25 | |
| 1 | 10.25 | |||
| 1 | 10.25 | |||
| 01/07/2026 | 13:49:47.456 | 3 899 | 10.25 | |
| 669 | 10.25 | |||
| 3 800 | 10.25 | |||
| 3 230 | 10.25 | |||
| 99 | 10.25 | |||
| 01/07/2026 | 13:49:36.484 | 300 | 10.20 | |
| 300 | 10.20 | |||
| 300 | 10.20 | |||
| 01/07/2026 | 13:49:34.335 | 300 | 10.20 | |
| 300 | 10.20 | |||
| 300 | 10.20 | |||
| 01/07/2026 | 13:46:59.969 | 300 | 10.20 | |
| 300 | 10.20 | |||
| 300 | 10.20 | |||
| 01/07/2026 | 13:46:59.588 | 161 | 10.20 | |
| 161 | 10.20 | |||
| 161 | 10.20 | |||
| 01/07/2026 | 13:44:52.478 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 13:44:36.608 | 300 | 10.25 | |
| 300 | 10.25 | |||
| 300 | 10.25 | |||
| 01/07/2026 | 13:36:01.226 | 91 | 10.20 | |
| 91 | 10.20 | |||
| 91 | 10.20 | |||
| 01/07/2026 | 13:34:55.657 | 300 | 10.15 | |
| 300 | 10.15 | |||
| 300 | 10.15 | |||
| 01/07/2026 | 13:30:43.355 | 300 | 10.15 | |
| 300 | 10.15 | |||
| 300 | 10.15 | |||
| 01/07/2026 | 13:29:58.164 | 150 | 10.15 | |
| 150 | 10.15 | |||
| 150 | 10.15 | |||
| 01/07/2026 | 13:23:47.248 | 300 | 10.15 | |
| 300 | 10.15 | |||
| 300 | 10.15 | |||
| 01/07/2026 | 13:20:48.482 | 196 | 10.20 | |
| 196 | 10.20 | |||
| 196 | 10.20 | |||
| 01/07/2026 | 13:13:56.051 | 100 | 10.20 | |
| 100 | 10.20 | |||
| 100 | 10.20 | |||
| 01/07/2026 | 13:13:22.638 | 300 | 10.20 | |
| 300 | 10.20 | |||
| 300 | 10.20 | |||
| 01/07/2026 | 13:12:42.216 | 300 | 10.15 | |
| 300 | 10.15 | |||
| 300 | 10.15 | |||
| 01/07/2026 | 13:12:38.553 | 200 | 10.15 | |
| 200 | 10.15 | |||
| 200 | 10.15 | |||
| 01/07/2026 | 13:12:18.623 | 200 | 10.15 | |
| 200 | 10.15 | |||
| 200 | 10.15 | |||
| 01/07/2026 | 13:12:17.660 | 437 | 10.15 | |
| 437 | 10.15 | |||
| 137 | 10.15 | |||
| 300 | 10.15 | |||
| 01/07/2026 | 13:11:55.405 | 200 | 10.15 | |
| 200 | 10.15 | |||
| 200 | 10.15 | |||
| 01/07/2026 | 13:11:28.971 | 300 | 10.15 | |
| 300 | 10.15 | |||
| 300 | 10.15 | |||
| 01/07/2026 | 13:11:24.727 | 200 | 10.15 | |
| 200 | 10.15 | |||
| 200 | 10.15 | |||
| 01/07/2026 | 13:09:40.228 | 148 | 10.20 | |
| 148 | 10.20 | |||
| 148 | 10.20 | |||
| 01/07/2026 | 13:07:21.181 | 200 | 10.20 | |
| 200 | 10.20 | |||
| 200 | 10.20 | |||
| 01/07/2026 | 13:07:14.453 | 300 | 10.20 | |
| 300 | 10.20 | |||
| 300 | 10.20 | |||
| 01/07/2026 | 13:05:57.898 | 50 | 10.20 | |
| 50 | 10.20 | |||
| 50 | 10.20 | |||
| 01/07/2026 | 12:58:27.349 | 80 | 10.05 | |
| 80 | 10.05 | |||
| 80 | 10.05 | |||
| 01/07/2026 | 12:56:29.286 | 300 | 10.10 | |
| 300 | 10.10 | |||
| 300 | 10.10 | |||
| 01/07/2026 | 12:56:23.476 | 200 | 10.10 | |
| 200 | 10.10 | |||
| 200 | 10.10 | |||
| 01/07/2026 | 12:56:13.060 | 1 300 | 10.20 | |
| 1 100 | 10.20 | |||
| 200 | 10.20 | |||
| 1 300 | 10.20 | |||
| 01/07/2026 | 12:55:59.227 | 200 | 10.10 | |
| 200 | 10.10 | |||
| 200 | 10.10 | |||
| 01/07/2026 | 12:50:44.336 | 1 000 | 10.10 | |
| 1 000 | 10.10 | |||
| 1 000 | 10.10 | |||
| 01/07/2026 | 12:43:22.838 | 50 | 10.10 | |
| 50 | 10.10 | |||
| 50 | 10.10 | |||
| 01/07/2026 | 12:40:30.890 | 234 | 10.10 | |
| 234 | 10.10 | |||
| 234 | 10.10 | |||
| 01/07/2026 | 12:40:04.432 | 286 | 10.10 | |
| 86 | 10.10 | |||
| 200 | 10.10 | |||
| 286 | 10.10 | |||
| 01/07/2026 | 12:30:16.761 | 500 | 10.05 | |
| 500 | 10.05 | |||
| 500 | 10.05 | |||
| 01/07/2026 | 12:26:08.993 | 266 | 10.10 | |
| 266 | 10.10 | |||
| 266 | 10.10 | |||
| 01/07/2026 | 12:24:57.516 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 12:23:48.038 | 100 | 10.10 | |
| 100 | 10.10 | |||
| 100 | 10.10 | |||
| 01/07/2026 | 12:23:41.409 | 200 | 10.05 | |
| 200 | 10.05 | |||
| 200 | 10.05 | |||
| 01/07/2026 | 12:23:37.222 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 12:21:38.177 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 12:19:37.983 | 200 | 10.05 | |
| 200 | 10.05 | |||
| 200 | 10.05 | |||
| 01/07/2026 | 12:19:33.558 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 12:13:53.782 | 100 | 10.05 | |
| 100 | 10.05 | |||
| 100 | 10.05 | |||
| 01/07/2026 | 12:13:42.164 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 12:09:46.494 | 200 | 10.05 | |
| 200 | 10.05 | |||
| 200 | 10.05 | |||
| 01/07/2026 | 12:05:35.715 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 12:00:36.919 | 180 | 10.05 | |
| 180 | 10.05 | |||
| 180 | 10.05 | |||
| 01/07/2026 | 11:56:34.820 | 195 | 10.10 | |
| 195 | 10.10 | |||
| 195 | 10.10 | |||
| 01/07/2026 | 11:56:30.594 | 300 | 10.10 | |
| 300 | 10.10 | |||
| 300 | 10.10 | |||
| 01/07/2026 | 11:52:07.396 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 11:51:30.768 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 11:51:27.163 | 200 | 10.05 | |
| 200 | 10.05 | |||
| 200 | 10.05 | |||
| 01/07/2026 | 11:51:09.769 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 11:50:32.474 | 15 | 10.15 | |
| 15 | 10.15 | |||
| 15 | 10.15 | |||
| 01/07/2026 | 11:47:25.919 | 95 | 10.15 | |
| 95 | 10.15 | |||
| 95 | 10.15 | |||
| 01/07/2026 | 11:47:01.316 | 1 | 10.15 | |
| 1 | 10.15 | |||
| 1 | 10.15 | |||
| 01/07/2026 | 11:42:04.865 | 200 | 9.94 | |
| 200 | 9.94 | |||
| 200 | 9.94 | |||
| 01/07/2026 | 11:41:57.666 | 300 | 9.94 | |
| 300 | 9.94 | |||
| 300 | 9.94 | |||
| 01/07/2026 | 11:41:39.719 | 500 | 9.94 | |
| 250 | 9.94 | |||
| 200 | 9.94 | |||
| 50 | 9.94 | |||
| 500 | 9.94 | |||
| 01/07/2026 | 11:40:10.297 | 1 000 | 10.00 | |
| 27 | 10.00 | |||
| 1 000 | 10.00 | |||
| 973 | 10.00 | |||
| 01/07/2026 | 11:38:21.643 | 199 | 10.00 | |
| 199 | 10.00 | |||
| 199 | 10.00 | |||
| 01/07/2026 | 11:38:01.135 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 128 | 10.00 | |||
| 172 | 10.00 | |||
| 01/07/2026 | 11:33:09.286 | 131 | 10.00 | |
| 131 | 10.00 | |||
| 131 | 10.00 | |||
| 01/07/2026 | 11:29:58.155 | 502 | 9.98 | |
| 502 | 9.98 | |||
| 502 | 9.98 | |||
| 01/07/2026 | 11:23:43.025 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 01/07/2026 | 11:22:07.476 | 195 | 10.00 | |
| 195 | 10.00 | |||
| 195 | 10.00 | |||
| 01/07/2026 | 11:21:53.286 | 285 | 10.05 | |
| 285 | 10.05 | |||
| 285 | 10.05 | |||
| 01/07/2026 | 11:20:45.932 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 11:12:30.339 | 24 | 9.94 | |
| 24 | 9.94 | |||
| 24 | 9.94 | |||
| 01/07/2026 | 11:08:59.187 | 150 | 10.00 | |
| 150 | 10.00 | |||
| 150 | 10.00 | |||
| 01/07/2026 | 11:08:48.395 | 300 | 9.94 | |
| 300 | 9.94 | |||
| 300 | 9.94 | |||
| 01/07/2026 | 11:07:23.020 | 15 | 9.94 | |
| 15 | 9.94 | |||
| 15 | 9.94 | |||
| 01/07/2026 | 11:05:38.191 | 201 | 9.94 | |
| 201 | 9.94 | |||
| 201 | 9.94 | |||
| 01/07/2026 | 11:01:29.670 | 2 | 9.94 | |
| 2 | 9.94 | |||
| 2 | 9.94 | |||
| 01/07/2026 | 11:00:39.218 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 10:54:29.833 | 200 | 10.00 | |
| 200 | 10.00 | |||
| 200 | 10.00 | |||
| 01/07/2026 | 10:54:06.184 | 150 | 10.00 | |
| 150 | 10.00 | |||
| 150 | 10.00 | |||
| 01/07/2026 | 10:53:12.889 | 300 | 10.15 | |
| 300 | 10.15 | |||
| 300 | 10.15 | |||
| 01/07/2026 | 10:53:05.448 | 10 | 10.15 | |
| 10 | 10.15 | |||
| 10 | 10.15 | |||
| 01/07/2026 | 10:52:40.972 | 300 | 10.15 | |
| 300 | 10.15 | |||
| 300 | 10.15 | |||
| 01/07/2026 | 10:52:35.235 | 197 | 10.15 | |
| 197 | 10.15 | |||
| 197 | 10.15 | |||
| 01/07/2026 | 10:51:24.340 | 300 | 10.15 | |
| 300 | 10.15 | |||
| 300 | 10.15 | |||
| 01/07/2026 | 10:51:09.155 | 200 | 10.15 | |
| 200 | 10.15 | |||
| 200 | 10.15 | |||
| 01/07/2026 | 10:50:52.021 | 2 000 | 10.10 | |
| 2 000 | 10.10 | |||
| 2 000 | 10.10 | |||
| 01/07/2026 | 10:50:38.415 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 10:50:32.404 | 35 | 10.15 | |
| 35 | 10.15 | |||
| 35 | 10.15 | |||
| 01/07/2026 | 10:46:54.449 | 1 200 | 10.10 | |
| 1 200 | 10.10 | |||
| 700 | 10.10 | |||
| 500 | 10.10 | |||
| 01/07/2026 | 10:46:31.835 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 10:41:47.002 | 250 | 10.15 | |
| 250 | 10.15 | |||
| 100 | 10.15 | |||
| 150 | 10.15 | |||
| 01/07/2026 | 10:39:24.814 | 400 | 10.00 | |
| 400 | 10.00 | |||
| 400 | 10.00 | |||
| 01/07/2026 | 10:39:22.046 | 550 | 10.00 | |
| 375 | 10.00 | |||
| 400 | 10.00 | |||
| 150 | 10.00 | |||
| 175 | 10.00 | |||
| 01/07/2026 | 10:39:10.813 | 450 | 10.00 | |
| 300 | 10.00 | |||
| 450 | 10.00 | |||
| 150 | 10.00 | |||
| 01/07/2026 | 10:33:50.195 | 166 | 10.10 | |
| 66 | 10.10 | |||
| 100 | 10.10 | |||
| 166 | 10.10 | |||
| 01/07/2026 | 10:32:48.053 | 50 | 10.10 | |
| 50 | 10.10 | |||
| 50 | 10.10 | |||
| 01/07/2026 | 10:29:58.064 | 2 100 | 10.00 | |
| 2 100 | 10.00 | |||
| 2 100 | 10.00 | |||
| 01/07/2026 | 10:29:51.472 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 01/07/2026 | 10:29:50.936 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 01/07/2026 | 10:29:48.426 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 01/07/2026 | 10:29:21.046 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 10:28:35.238 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 10:28:27.504 | 200 | 10.05 | |
| 200 | 10.05 | |||
| 200 | 10.05 | |||
| 01/07/2026 | 10:28:26.999 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 10:28:19.335 | 300 | 10.05 | |
| 300 | 10.05 | |||
| 300 | 10.05 | |||
| 01/07/2026 | 10:28:15.043 | 29 | 10.05 | |
| 29 | 10.05 | |||
| 29 | 10.05 | |||
| 01/07/2026 | 10:27:37.964 | 199 | 10.05 | |
| 199 | 10.05 | |||
| 199 | 10.05 | |||
| 01/07/2026 | 10:25:21.420 | 250 | 9.98 | |
| 250 | 9.98 | |||
| 250 | 9.98 | |||
| 01/07/2026 | 10:24:04.984 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 01/07/2026 | 10:23:05.534 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 01/07/2026 | 10:22:54.116 | 50 | 9.94 | |
| 50 | 9.94 | |||
| 50 | 9.94 | |||
| 01/07/2026 | 10:22:31.257 | 200 | 10.00 | |
| 200 | 10.00 | |||
| 200 | 10.00 | |||
| 01/07/2026 | 10:22:24.001 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 01/07/2026 | 10:21:51.019 | 200 | 9.96 | |
| 200 | 9.96 | |||
| 200 | 9.96 | |||
| 01/07/2026 | 10:21:34.814 | 300 | 9.94 | |
| 300 | 9.94 | |||
| 100 | 9.94 | |||
| 200 | 9.94 | |||
| 01/07/2026 | 10:21:26.129 | 100 | 10.05 | |
| 100 | 10.05 | |||
| 100 | 10.05 | |||
| 01/07/2026 | 10:21:04.533 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 01/07/2026 | 10:18:27.700 | 300 | 9.94 | |
| 300 | 9.94 | |||
| 300 | 9.94 | |||
| 01/07/2026 | 10:18:07.779 | 25 | 10.00 | |
| 25 | 10.00 | |||
| 25 | 10.00 | |||
| 01/07/2026 | 10:16:18.487 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 01/07/2026 | 10:15:30.747 | 500 | 10.00 | |
| 500 | 10.00 | |||
| 500 | 10.00 | |||
| 01/07/2026 | 10:15:27.753 | 145 | 9.98 | |
| 145 | 9.98 | |||
| 145 | 9.98 | |||
| 01/07/2026 | 10:15:19.966 | 300 | 9.98 | |
| 200 | 9.98 | |||
| 300 | 9.98 | |||
| 100 | 9.98 | |||
| 01/07/2026 | 10:13:35.230 | 200 | 9.94 | |
| 200 | 9.94 | |||
| 200 | 9.94 | |||
| 01/07/2026 | 10:13:32.111 | 600 | 9.90 | |
| 600 | 9.90 | |||
| 600 | 9.90 | |||
| 01/07/2026 | 10:12:20.190 | 200 | 9.76 | |
| 200 | 9.76 | |||
| 200 | 9.76 | |||
| 01/07/2026 | 10:10:37.013 | 1 700 | 9.88 | |
| 1 700 | 9.88 | |||
| 1 700 | 9.88 | |||
| 01/07/2026 | 10:10:30.012 | 300 | 9.86 | |
| 300 | 9.86 | |||
| 300 | 9.86 | |||
| 01/07/2026 | 10:10:21.845 | 250 | 9.86 | |
| 250 | 9.86 | |||
| 250 | 9.86 | |||
| 01/07/2026 | 10:09:29.927 | 300 | 9.86 | |
| 300 | 9.86 | |||
| 300 | 9.86 | |||
| 01/07/2026 | 10:06:52.101 | 100 | 9.80 | |
| 100 | 9.80 | |||
| 100 | 9.80 | |||
| 01/07/2026 | 10:06:37.008 | 271 | 9.80 | |
| 271 | 9.80 | |||
| 271 | 9.80 | |||
| 01/07/2026 | 10:06:36.953 | 130 | 9.78 | |
| 130 | 9.78 | |||
| 130 | 9.78 | |||
| 01/07/2026 | 10:04:48.657 | 300 | 9.76 | |
| 300 | 9.76 | |||
| 300 | 9.76 | |||
| 01/07/2026 | 10:01:21.136 | 75 | 9.72 | |
| 75 | 9.72 | |||
| 75 | 9.72 | |||
| 01/07/2026 | 09:57:33.172 | 300 | 9.72 | |
| 300 | 9.72 | |||
| 300 | 9.72 | |||
| 01/07/2026 | 09:55:30.025 | 300 | 9.72 | |
| 300 | 9.72 | |||
| 300 | 9.72 | |||
| 01/07/2026 | 09:53:49.467 | 200 | 9.74 | |
| 200 | 9.74 | |||
| 200 | 9.74 | |||
| 01/07/2026 | 09:53:49.328 | 102 | 9.76 | |
| 102 | 9.76 | |||
| 102 | 9.76 | |||
| 01/07/2026 | 09:53:19.456 | 300 | 9.72 | |
| 300 | 9.72 | |||
| 300 | 9.72 | |||
| 01/07/2026 | 09:53:00.376 | 13 | 9.74 | |
| 13 | 9.74 | |||
| 13 | 9.74 | |||
| 01/07/2026 | 09:52:51.805 | 500 | 9.74 | |
| 200 | 9.74 | |||
| 300 | 9.74 | |||
| 500 | 9.74 | |||
| 01/07/2026 | 09:50:42.335 | 20 | 9.74 | |
| 20 | 9.74 | |||
| 20 | 9.74 | |||
| 01/07/2026 | 09:50:19.452 | 300 | 9.72 | |
| 300 | 9.72 | |||
| 300 | 9.72 | |||
| 01/07/2026 | 09:50:19.352 | 91 | 9.72 | |
| 91 | 9.72 | |||
| 91 | 9.72 | |||
| 01/07/2026 | 09:46:47.623 | 200 | 9.60 | |
| 200 | 9.60 | |||
| 200 | 9.60 | |||
| 01/07/2026 | 09:46:47.605 | 300 | 9.60 | |
| 300 | 9.60 | |||
| 300 | 9.60 | |||
| 01/07/2026 | 09:46:43.314 | 300 | 9.74 | |
| 200 | 9.74 | |||
| 100 | 9.74 | |||
| 300 | 9.74 | |||
| 01/07/2026 | 09:46:17.179 | 13 | 9.74 | |
| 13 | 9.74 | |||
| 13 | 9.74 | |||
| 01/07/2026 | 09:45:51.415 | 500 | 9.74 | |
| 200 | 9.74 | |||
| 300 | 9.74 | |||
| 500 | 9.74 | |||
| 01/07/2026 | 09:41:34.875 | 51 | 9.74 | |
| 51 | 9.74 | |||
| 51 | 9.74 | |||
| 01/07/2026 | 09:37:06.946 | 300 | 9.72 | |
| 300 | 9.72 | |||
| 300 | 9.72 | |||
| 01/07/2026 | 09:34:54.894 | 100 | 9.58 | |
| 100 | 9.58 | |||
| 100 | 9.58 | |||
| 01/07/2026 | 09:33:58.873 | 20 | 9.52 | |
| 20 | 9.52 | |||
| 20 | 9.52 | |||
| 01/07/2026 | 09:30:14.728 | 44 | 9.70 | |
| 44 | 9.70 | |||
| 44 | 9.70 | |||
| 01/07/2026 | 09:29:58.662 | 100 | 9.60 | |
| 100 | 9.60 | |||
| 100 | 9.60 | |||
| 01/07/2026 | 09:27:12.769 | 130 | 9.70 | |
| 130 | 9.70 | |||
| 130 | 9.70 | |||
| 01/07/2026 | 09:20:16.034 | 100 | 9.54 | |
| 100 | 9.54 | |||
| 100 | 9.54 | |||
| 01/07/2026 | 09:18:04.431 | 75 | 9.66 | |
| 75 | 9.66 | |||
| 75 | 9.66 | |||
| 01/07/2026 | 09:17:25.112 | 200 | 9.66 | |
| 200 | 9.66 | |||
| 200 | 9.66 | |||
| 01/07/2026 | 09:12:07.205 | 1 300 | 9.64 | |
| 1 300 | 9.64 | |||
| 1 300 | 9.64 | |||
| 01/07/2026 | 09:09:15.775 | 300 | 9.70 | |
| 80 | 9.70 | |||
| 220 | 9.70 | |||
| 300 | 9.70 | |||
| 01/07/2026 | 09:03:07.962 | 114 | 9.50 | |
| 114 | 9.50 | |||
| 50 | 9.50 | |||
| 14 | 9.50 | |||
| 50 | 9.50 | |||
| 01/07/2026 | 09:03:01.357 | 300 | 9.50 | |
| 300 | 9.50 | |||
| 300 | 9.50 | |||
| 01/07/2026 | 09:02:34.915 | 4 700 | 9.42 | |
| 50 | 9.42 | |||
| 1 700 | 9.42 | |||
| 4 700 | 9.42 | |||
| 2 950 | 9.42 | |||
| 01/07/2026 | 08:38:31.806 | 11 | 9.12 | |
| 11 | 9.12 | |||
| 11 | 9.12 | |||
| 01/07/2026 | 08:09:02.243 | 2 | 9.12 | |
| 2 | 9.12 | |||
| 2 | 9.12 | |||
| 01/07/2026 | 08:06:58.858 | 200 | 9.12 | |
| 150 | 9.12 | |||
| 50 | 9.12 | |||
| 200 | 9.12 | |||
| 01/07/2026 | 08:04:44.510 | 1 | 9.40 | |
| 1 | 9.40 | |||
| 1 | 9.40 | |||
| 01/07/2026 | 08:00:28.163 | 21 | 9.40 | |
| 21 | 9.40 | |||
| 21 | 9.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00