Singulus Technologies AG

22

19

10.90

Date Time Volume Order Volume Price
23/10/2026 09:34:00.408 300   10.90
      300 10.90
      300 10.90
23/10/2026 09:30:27.694 27   11.05
      27 11.05
      27 11.05
23/10/2026 09:30:19.796 22   11.00
      22 11.00
      22 11.00
23/10/2026 09:29:02.713 75   10.95
      75 10.95
      75 10.95
23/10/2026 09:27:32.185 55   10.95
      55 10.95
      55 10.95
23/10/2026 09:12:58.255 462   11.00
      462 11.00
      462 11.00
23/10/2026 09:12:32.895 400   10.95
      400 10.95
      400 10.95
23/10/2026 09:05:01.392 300   10.95
      300 10.95
      300 10.95
23/10/2026 09:05:01.096 10   10.90
      10 10.90
      10 10.90
23/10/2026 09:02:52.920 1 455   11.05
      300 11.05
      1 000 11.05
      1 155 11.05
      55 11.05
      400 11.05
23/10/2026 09:02:01.019 250   11.10
      250 11.10
      250 11.10
23/10/2026 09:01:15.734 250   11.10
      250 11.10
      250 11.10
23/10/2026 09:01:08.562 250   11.10
      250 11.10
      250 11.10
23/10/2026 08:57:29.395 300   11.10
      300 11.10
      300 11.10
23/10/2026 08:36:21.313 200   11.10
      200 11.10
      200 11.10
23/10/2026 08:28:23.021 1   11.10
      1 11.10
      1 11.10
23/10/2026 08:26:12.533 100   11.10
      100 11.10
      100 11.10
23/10/2026 08:00:23.148 9   11.40
      9 11.40
      9 11.40
23/10/2026 07:30:13.843 100   11.40
      100 11.40
      100 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)