Singulus Technologies AG

40

36

4.55

Date Time Volume Order Volume Price
15/05/2026 19:45:50.268 400   4.55
      400 4.55
      400 4.55
15/05/2026 18:58:25.832 100   4.55
      100 4.55
      100 4.55
15/05/2026 17:29:48.653 1   4.58
      1 4.58
      1 4.58
15/05/2026 16:40:29.261 5   4.57
      5 4.57
      5 4.57
15/05/2026 16:37:29.248 460   4.56
      460 4.56
      460 4.56
15/05/2026 16:35:56.753 460   4.57
      460 4.57
      460 4.57
15/05/2026 16:15:42.475 460   4.57
      460 4.57
      460 4.57
15/05/2026 16:10:55.810 460   4.57
      460 4.57
      460 4.57
15/05/2026 16:10:53.293 460   4.57
      460 4.57
      460 4.57
15/05/2026 16:10:46.757 460   4.57
      460 4.57
      460 4.57
15/05/2026 15:29:58.504 1 070   4.63
      1 070 4.63
      1 070 4.63
15/05/2026 14:57:36.372 600   4.64
      600 4.64
      600 4.64
15/05/2026 14:37:48.919 500   4.57
      500 4.57
      325 4.57
      175 4.57
15/05/2026 14:18:29.256 460   4.57
      460 4.57
      460 4.57
15/05/2026 13:31:21.270 200   4.61
      200 4.61
      200 4.61
15/05/2026 13:30:36.995 600   4.61
      600 4.61
      600 4.61
15/05/2026 13:29:58.113 808   4.56
      808 4.56
      300 4.56
      508 4.56
15/05/2026 13:27:01.180 508   4.59
      508 4.59
      508 4.59
15/05/2026 11:29:58.456 1 092   4.58
      1 092 4.58
      1 092 4.58
15/05/2026 11:26:43.302 1   4.63
      1 4.63
      1 4.63
15/05/2026 10:31:04.691 100   4.54
      100 4.54
      100 4.54
15/05/2026 10:30:52.837 500   4.54
      500 4.54
      500 4.54
15/05/2026 10:29:58.600 1 001   4.51
      1 001 4.51
      1 001 4.51
15/05/2026 10:24:46.657 40   4.49
      40 4.49
      40 4.49
15/05/2026 10:24:09.482 600   4.49
      600 4.49
      600 4.49
15/05/2026 10:23:10.748 227   4.48
      227 4.48
      227 4.48
15/05/2026 10:22:53.675 600   4.49
      600 4.49
      600 4.49
15/05/2026 09:30:23.180 22   4.63
      22 4.63
      22 4.63
15/05/2026 09:29:58.451 1 099   4.55
      1 099 4.55
      1 099 4.55
15/05/2026 09:11:11.688 110   4.41
      110 4.41
      110 4.41
15/05/2026 09:11:11.541 600   4.41
      600 4.41
      600 4.41
15/05/2026 09:11:10.255 790   4.41
      790 4.41
      600 4.41
      190 4.41
15/05/2026 09:08:16.017 600   4.46
      600 4.46
      600 4.46
15/05/2026 09:08:04.247 300   4.50
      300 4.50
      300 4.50
15/05/2026 09:05:30.708 100   4.42
      100 4.42
      100 4.42
15/05/2026 09:03:08.562 500   4.54
      500 4.54
      500 4.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)