Singulus Technologies AG

19

14

1.455

Date Time Volume Order Volume Price
02/01/2026 10:29:58.443 3 437   1.455
      3 437 1.455
      3 437 1.455
02/01/2026 10:25:10.380 2 000   1.44
      2 000 1.44
      1 000 1.44
      1 000 1.44
02/01/2026 10:24:49.507 2 000   1.445
      2 000 1.445
      2 000 1.445
02/01/2026 09:39:12.897 700   1.445
      700 1.445
      700 1.445
02/01/2026 09:30:45.610 98   1.495
      98 1.495
      98 1.495
02/01/2026 09:30:01.310 2 000   1.495
      2 000 1.495
      2 000 1.495
02/01/2026 09:28:43.882 2 900   1.465
      2 900 1.465
      2 900 1.465
02/01/2026 09:26:41.555 2 370   1.45
      2 370 1.45
      2 370 1.45
02/01/2026 09:26:41.552 450   1.45
      450 1.45
      450 1.45
02/01/2026 09:26:18.997 1   1.425
      1 1.425
      1 1.425
02/01/2026 09:24:16.073 2 350   1.45
      2 350 1.45
      2 350 1.45
02/01/2026 09:04:18.634 2 000   1.45
      1 095 1.45
      905 1.45
      2 000 1.45
02/01/2026 07:31:15.741 3 000   1.435
      2 616 1.435
      384 1.435
      3 000 1.435
02/01/2026 07:30:43.722 2 350   1.44
      2 350 1.44
      2 350 1.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)