Singulus Technologies AG

7

8

1.665

Date Time Volume Order Volume Price
16/02/2026 19:01:22.668 1 200   1.665
      1 200 1.665
      1 200 1.665
16/02/2026 14:29:58.616 562   1.67
      562 1.67
      562 1.67
16/02/2026 14:28:01.568 500   1.63
      500 1.63
      500 1.63
16/02/2026 10:29:58.866 868   1.685
      868 1.685
      868 1.685
16/02/2026 09:29:58.170 266   1.67
      266 1.67
      266 1.67
16/02/2026 08:29:58.389 2 100   1.68
      2 100 1.68
      2 100 1.68
16/02/2026 08:00:33.453 2   1.695
      2 1.695
      2 1.695
16/02/2026 07:30:26.732 100   1.695
      100 1.695
      100 1.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)