Singulus Technologies AG

47

39

7.22

Date Time Volume Order Volume Price
14/08/2026 21:45:06.273 50   7.22
      50 7.22
      50 7.22
14/08/2026 19:18:56.342 10   7.22
      10 7.22
      10 7.22
14/08/2026 17:10:55.962 190   7.22
      190 7.22
      190 7.22
14/08/2026 16:53:13.593 14   7.22
      14 7.22
      14 7.22
14/08/2026 16:44:46.165 1   7.08
      1 7.08
      1 7.08
14/08/2026 15:52:20.545 3   7.20
      3 7.20
      3 7.20
14/08/2026 15:49:30.154 1   7.20
      1 7.20
      1 7.20
14/08/2026 15:45:56.810 357   7.20
      357 7.20
      357 7.20
14/08/2026 15:45:32.459 300   7.16
      300 7.16
      300 7.16
14/08/2026 15:35:39.215 280   7.08
      280 7.08
      280 7.08
14/08/2026 15:35:26.259 2   7.06
      2 7.06
      2 7.06
14/08/2026 15:35:20.586 600   7.06
      600 7.06
      600 7.06
14/08/2026 15:35:05.612 600   7.06
      600 7.06
      600 7.06
14/08/2026 15:33:15.947 300   7.08
      300 7.08
      300 7.08
14/08/2026 15:32:38.700 700   7.08
      700 7.08
      700 7.08
14/08/2026 15:29:58.254 317   7.10
      317 7.10
      317 7.10
14/08/2026 15:11:44.740 1   7.16
      1 7.16
      1 7.16
14/08/2026 15:11:43.178 500   7.16
      500 7.16
      300 7.16
      200 7.16
14/08/2026 15:11:18.770 10   7.08
      10 7.08
      10 7.08
14/08/2026 15:09:51.072 150   7.08
      150 7.08
      150 7.08
14/08/2026 15:08:37.578 16   7.08
      16 7.08
      16 7.08
14/08/2026 14:41:54.233 250   7.14
      250 7.14
      250 7.14
14/08/2026 13:32:14.899 400   7.16
      400 7.16
      200 7.16
      200 7.16
14/08/2026 13:29:58.133 500   7.10
      500 7.10
      500 7.10
14/08/2026 13:01:04.718 325   7.04
      325 7.04
      325 7.04
14/08/2026 12:58:15.564 510   6.90
      510 6.90
      510 6.90
14/08/2026 12:58:14.412 700   6.90
      700 6.90
      700 6.90
14/08/2026 12:58:04.596 6 289   6.90
      100 6.90
      200 6.90
      6 289 6.90
      357 6.90
      4 621 6.90
      500 6.90
      511 6.90
14/08/2026 12:57:48.967 511   7.06
      511 7.06
      511 7.06
14/08/2026 12:09:01.598 262   7.06
      262 7.06
      262 7.06
14/08/2026 11:57:05.926 42   7.06
      42 7.06
      42 7.06
14/08/2026 11:48:26.135 300   7.16
      300 7.16
      300 7.16
14/08/2026 11:48:04.484 700   7.16
      700 7.16
      700 7.16
14/08/2026 11:29:58.501 500   7.26
      500 7.26
      500 7.26
14/08/2026 10:46:00.246 30   7.36
      30 7.36
      30 7.36
14/08/2026 10:30:31.239 300   7.32
      176 7.32
      300 7.32
      124 7.32
14/08/2026 09:26:02.928 440   7.30
      440 7.30
      440 7.30
14/08/2026 09:25:34.786 230   7.32
      230 7.32
      230 7.32
14/08/2026 09:25:34.688 440   7.32
      440 7.32
      440 7.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)