GRENKE AG

391

416

11.12

<< <    

Date Time Volume Order Volume Price
14/08/2026 14:50:52.315 150   11.08
      150 11.08
      150 11.08
14/08/2026 14:50:38.251 200   11.08
      200 11.08
      200 11.08
14/08/2026 14:50:30.985 450   11.08
      450 11.08
      450 11.08
14/08/2026 14:50:27.138 450   11.08
      450 11.08
      450 11.08
14/08/2026 14:48:43.677 370   11.08
      370 11.08
      370 11.08
14/08/2026 14:46:18.907 333   11.10
      333 11.10
      333 11.10
14/08/2026 14:46:18.875 333   11.12
      333 11.12
      333 11.12
14/08/2026 14:45:30.615 180   11.14
      180 11.14
      180 11.14
14/08/2026 14:44:43.034 450   11.14
      450 11.14
      450 11.14
14/08/2026 14:43:18.367 150   11.14
      150 11.14
      150 11.14
14/08/2026 14:38:52.704 13   11.12
      13 11.12
      13 11.12
14/08/2026 14:38:13.450 9 550   11.10
      9 550 11.10
      10 11.10
      9 340 11.10
      100 11.10
      100 11.10
14/08/2026 14:38:01.037 450   11.14
      450 11.14
      450 11.14
14/08/2026 14:36:56.845 100   11.16
      100 11.16
      100 11.16
14/08/2026 14:33:51.478 200   11.16
      200 11.16
      200 11.16
14/08/2026 14:31:24.283 200   11.14
      47 11.14
      200 11.14
      153 11.14
14/08/2026 14:24:57.439 290   11.16
      290 11.16
      290 11.16
14/08/2026 14:21:14.070 450   11.16
      450 11.16
      450 11.16
14/08/2026 14:19:57.517 25   11.18
      25 11.18
      25 11.18
14/08/2026 14:19:57.476 110   11.20
      110 11.20
      110 11.20
14/08/2026 14:19:37.663 410   11.20
      360 11.20
      410 11.20
      50 11.20
14/08/2026 14:18:08.006 320   11.22
      320 11.22
      320 11.22
14/08/2026 14:16:35.678 200   11.22
      200 11.22
      200 11.22
14/08/2026 14:13:31.324 118   11.22
      118 11.22
      118 11.22
14/08/2026 14:12:20.129 100   11.26
      100 11.26
      100 11.26
14/08/2026 14:09:20.168 450   11.22
      450 11.22
      66 11.22
      384 11.22
14/08/2026 14:05:31.747 200   11.26
      200 11.26
      200 11.26
14/08/2026 13:59:13.354 200   11.26
      200 11.26
      200 11.26
14/08/2026 13:59:02.823 200   11.26
      200 11.26
      200 11.26
14/08/2026 13:54:33.880 100   11.24
      100 11.24
      100 11.24
14/08/2026 13:49:46.733 444   11.24
      444 11.24
      444 11.24
14/08/2026 13:48:40.860 500   11.26
      500 11.26
      200 11.26
      300 11.26
14/08/2026 13:45:22.449 1   11.24
      1 11.24
      1 11.24
14/08/2026 13:36:41.123 300   11.24
      300 11.24
      300 11.24
14/08/2026 13:26:11.409 360   11.18
      360 11.18
      360 11.18
14/08/2026 13:25:23.243 360   11.18
      360 11.18
      360 11.18
14/08/2026 13:25:23.189 360   11.18
      360 11.18
      360 11.18
14/08/2026 13:23:34.963 450   11.16
      450 11.16
      450 11.16
14/08/2026 13:22:15.212 600   11.18
      600 11.18
      600 11.18
14/08/2026 13:22:05.071 450   11.18
      450 11.18
      450 11.18
14/08/2026 13:22:01.743 450   11.18
      450 11.18
      450 11.18
14/08/2026 13:20:35.967 50   11.18
      50 11.18
      50 11.18
14/08/2026 13:20:21.873 450   11.18
      450 11.18
      450 11.18
14/08/2026 13:17:45.556 26   11.18
      26 11.18
      26 11.18
14/08/2026 13:17:20.461 100   11.18
      100 11.18
      100 11.18
14/08/2026 13:17:07.136 110   11.18
      110 11.18
      110 11.18
14/08/2026 13:15:01.760 400   11.18
      400 11.18
      400 11.18
14/08/2026 13:13:35.664 80   11.14
      80 11.14
      80 11.14
14/08/2026 13:13:03.288 90   11.20
      90 11.20
      90 11.20
14/08/2026 13:12:37.057 233   11.20
      233 11.20
      233 11.20
14/08/2026 13:12:06.928 100   11.20
      100 11.20
      100 11.20
14/08/2026 13:11:21.302 40   11.20
      40 11.20
      40 11.20
14/08/2026 13:05:07.797 50   11.22
      50 11.22
      50 11.22
14/08/2026 13:04:43.788 450   11.22
      450 11.22
      450 11.22
14/08/2026 13:02:44.247 50   11.24
      50 11.24
      50 11.24
14/08/2026 12:58:37.257 450   11.16
      450 11.16
      450 11.16
14/08/2026 12:54:23.097 4 100   11.20
      4 100 11.20
      4 100 11.20
14/08/2026 12:54:11.140 450   11.14
      450 11.14
      450 11.14
14/08/2026 12:53:58.180 450   11.14
      450 11.14
      450 11.14
14/08/2026 12:53:44.237 80   11.14
      80 11.14
      80 11.14
14/08/2026 12:53:21.860 12   11.14
      12 11.14
      12 11.14
14/08/2026 12:53:07.723 158   11.12
      158 11.12
      158 11.12
14/08/2026 12:44:31.494 100   11.16
      100 11.16
      100 11.16
14/08/2026 12:43:09.024 450   11.18
      450 11.18
      450 11.18
14/08/2026 12:42:56.500 300   11.14
      300 11.14
      300 11.14
14/08/2026 12:42:34.896 447   11.14
      447 11.14
      447 11.14
14/08/2026 12:42:26.405 50   11.12
      50 11.12
      50 11.12
14/08/2026 12:42:26.378 450   11.12
      450 11.12
      450 11.12
14/08/2026 12:40:54.948 340   11.10
      340 11.10
      340 11.10
14/08/2026 12:40:38.423 660   11.10
      460 11.10
      200 11.10
      660 11.10
14/08/2026 12:40:01.747 373   11.12
      373 11.12
      373 11.12
14/08/2026 12:35:24.373 460   11.12
      460 11.12
      460 11.12
14/08/2026 12:35:20.743 40   11.12
      40 11.12
      40 11.12
14/08/2026 12:35:03.678 460   11.12
      460 11.12
      460 11.12
14/08/2026 12:34:38.311 50   11.14
      50 11.14
      50 11.14
14/08/2026 12:34:29.205 450   11.14
      450 11.14
      450 11.14
14/08/2026 12:31:53.189 400   11.12
      400 11.12
      200 11.12
      200 11.12
14/08/2026 12:30:33.518 200   11.16
      200 11.16
      200 11.16
14/08/2026 12:30:05.543 100   11.16
      100 11.16
      100 11.16
14/08/2026 12:24:53.752 25   11.16
      25 11.16
      25 11.16
14/08/2026 12:21:50.468 150   11.12
      150 11.12
      150 11.12
14/08/2026 12:14:59.061 150   11.12
      150 11.12
      150 11.12
14/08/2026 12:10:28.575 100   11.14
      100 11.14
      100 11.14
14/08/2026 12:10:26.987 450   11.12
      450 11.12
      450 11.12
14/08/2026 12:10:26.733 450   11.12
      450 11.12
      450 11.12
14/08/2026 12:08:14.336 220   11.12
      220 11.12
      220 11.12
14/08/2026 12:08:13.809 280   11.12
      280 11.12
      280 11.12
14/08/2026 12:08:06.635 450   11.12
      450 11.12
      450 11.12
14/08/2026 12:07:22.458 195   11.12
      195 11.12
      195 11.12
14/08/2026 12:06:43.739 114   11.10
      14 11.10
      100 11.10
      114 11.10
14/08/2026 11:58:50.764 450   11.10
      450 11.10
      450 11.10
14/08/2026 11:58:27.062 10 000   11.10
      10 000 11.10
      10 000 11.10
14/08/2026 11:56:56.204 460   11.10
      460 11.10
      460 11.10
14/08/2026 11:56:32.075 150   11.10
      150 11.10
      150 11.10
14/08/2026 11:55:34.394 200   11.10
      200 11.10
      200 11.10
14/08/2026 11:54:33.438 120   11.08
      120 11.08
      120 11.08
14/08/2026 11:50:41.335 450   11.10
      450 11.10
      450 11.10
14/08/2026 11:49:29.489 100   11.12
      100 11.12
      100 11.12
14/08/2026 11:47:16.753 200   11.12
      200 11.12
      200 11.12
14/08/2026 11:47:08.385 30   11.12
      30 11.12
      30 11.12
14/08/2026 11:44:25.133 30   11.10
      30 11.10
      30 11.10
14/08/2026 11:44:21.017 179   11.10
      179 11.10
      179 11.10
14/08/2026 11:43:15.940 200   11.06
      200 11.06
      200 11.06
14/08/2026 11:42:50.891 200   11.10
      200 11.10
      200 11.10
14/08/2026 11:41:04.604 100   11.06
      100 11.06
      100 11.06
14/08/2026 11:39:00.994 240   11.06
      240 11.06
      90 11.06
      150 11.06
14/08/2026 11:35:58.425 50   11.10
      50 11.10
      50 11.10
14/08/2026 11:33:37.795 390   11.10
      390 11.10
      390 11.10
14/08/2026 11:31:24.506 100   11.10
      100 11.10
      100 11.10
14/08/2026 11:30:35.518 250   11.10
      250 11.10
      250 11.10
14/08/2026 11:27:36.619 100   11.08
      100 11.08
      100 11.08
14/08/2026 11:18:03.236 31   11.06
      31 11.06
      31 11.06
14/08/2026 11:16:15.928 200   11.10
      200 11.10
      200 11.10
14/08/2026 11:14:34.591 200   11.12
      200 11.12
      200 11.12
14/08/2026 11:13:04.180 50   11.10
      50 11.10
      50 11.10
14/08/2026 11:13:04.146 450   11.10
      450 11.10
      450 11.10
14/08/2026 11:12:48.727 33   11.10
      33 11.10
      33 11.10
14/08/2026 11:11:11.934 140   11.10
      140 11.10
      140 11.10
14/08/2026 11:10:12.139 25   11.10
      25 11.10
      25 11.10
14/08/2026 11:08:58.886 250   11.06
      250 11.06
      250 11.06
14/08/2026 11:06:22.605 200   11.04
      200 11.04
      200 11.04
14/08/2026 11:06:18.902 100   11.04
      100 11.04
      100 11.04
14/08/2026 11:05:30.567 9   11.04
      9 11.04
      9 11.04
14/08/2026 11:05:24.500 100   11.04
      100 11.04
      100 11.04
14/08/2026 11:05:19.195 100   11.04
      100 11.04
      100 11.04
14/08/2026 11:03:38.805 200   11.04
      200 11.04
      200 11.04
14/08/2026 11:03:04.328 158   11.04
      158 11.04
      158 11.04
14/08/2026 11:01:39.170 370   11.04
      370 11.04
      370 11.04
14/08/2026 11:01:10.734 237   11.04
      237 11.04
      237 11.04
14/08/2026 11:01:10.568 290   11.04
      290 11.04
      290 11.04
14/08/2026 11:01:07.097 290   11.04
      290 11.04
      290 11.04
14/08/2026 11:00:55.690 91   11.06
      91 11.06
      91 11.06
14/08/2026 10:56:40.646 100   11.06
      100 11.06
      100 11.06
14/08/2026 10:56:22.281 233   11.04
      33 11.04
      233 11.04
      200 11.04
14/08/2026 10:55:52.324 200   11.06
      200 11.06
      200 11.06
14/08/2026 10:54:42.445 460   11.04
      10 11.04
      460 11.04
      150 11.04
      300 11.04
14/08/2026 10:52:15.212 250   11.06
      250 11.06
      250 11.06
14/08/2026 10:50:03.616 40   11.08
      40 11.08
      40 11.08
14/08/2026 10:49:38.621 460   11.08
      460 11.08
      460 11.08
14/08/2026 10:49:19.844 50   11.08
      50 11.08
      50 11.08
14/08/2026 10:46:08.450 450   11.08
      450 11.08
      450 11.08
14/08/2026 10:45:50.528 80   11.08
      80 11.08
      80 11.08
14/08/2026 10:45:32.822 8   11.08
      8 11.08
      8 11.08
14/08/2026 10:44:08.988 90   11.08
      90 11.08
      90 11.08
14/08/2026 10:43:14.038 80   11.10
      80 11.10
      80 11.10
14/08/2026 10:43:08.108 420   11.10
      420 11.10
      420 11.10
14/08/2026 10:42:55.173 460   11.08
      460 11.08
      460 11.08
14/08/2026 10:42:04.071 200   11.10
      200 11.10
      200 11.10
14/08/2026 10:39:02.107 93   11.10
      93 11.10
      93 11.10
14/08/2026 10:39:00.169 550   11.10
      550 11.10
      550 11.10
14/08/2026 10:38:43.972 450   11.12
      450 11.12
      450 11.12
14/08/2026 10:38:10.678 150   11.10
      150 11.10
      150 11.10
14/08/2026 10:37:58.668 450   11.10
      450 11.10
      450 11.10
14/08/2026 10:37:51.735 450   11.10
      450 11.10
      450 11.10
14/08/2026 10:37:26.658 450   11.10
      450 11.10
      450 11.10
14/08/2026 10:36:51.323 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:36:27.191 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:36:21.735 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:36:11.910 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:36:05.145 400   11.10
      290 11.10
      110 11.10
      400 11.10
14/08/2026 10:35:52.749 500   11.10
      500 11.10
      500 11.10
14/08/2026 10:35:48.584 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:35:26.483 500   11.10
      500 11.10
      500 11.10
14/08/2026 10:33:56.973 310   11.10
      310 11.10
      310 11.10
14/08/2026 10:31:30.912 400   11.10
      100 11.10
      400 11.10
      300 11.10
14/08/2026 10:29:26.403 200   11.14
      200 11.14
      200 11.14
14/08/2026 10:28:04.641 3 085   11.12
      2 700 11.12
      360 11.12
      3 085 11.12
      25 11.12
14/08/2026 10:27:42.328 400   11.06
      400 11.06
      400 11.06
14/08/2026 10:27:42.260 400   11.10
      400 11.10
      400 11.10
14/08/2026 10:25:16.860 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:25:16.089 37   11.08
      37 11.08
      37 11.08
14/08/2026 10:25:09.381 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:25:07.237 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:25:05.579 451   11.12
      451 11.12
      451 11.12
14/08/2026 10:24:43.399 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:24:41.471 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:24:22.880 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:24:15.456 115   11.08
      115 11.08
      115 11.08
14/08/2026 10:22:15.859 400   11.08
      400 11.08
      400 11.08
14/08/2026 10:22:02.753 340   11.10
      340 11.10
      340 11.10
14/08/2026 10:21:32.908 460   11.08
      460 11.08
      460 11.08
14/08/2026 10:21:20.378 377   11.06
      377 11.06
      377 11.06
14/08/2026 10:21:11.971 396   11.06
      396 11.06
      396 11.06
14/08/2026 10:21:11.412 460   11.06
      460 11.06
      365 11.06
      95 11.06
14/08/2026 10:21:05.420 350   11.10
      350 11.10
      350 11.10
14/08/2026 10:20:57.170 460   11.10
      460 11.10
      460 11.10
14/08/2026 10:20:57.084 460   11.10
      190 11.10
      460 11.10
      270 11.10
14/08/2026 10:18:49.129 270   11.18
      270 11.18
      270 11.18
14/08/2026 10:17:17.678 9   11.18
      9 11.18
      9 11.18
14/08/2026 10:15:10.269 70   11.10
      70 11.10
      70 11.10
14/08/2026 10:14:34.553 120   11.10
      120 11.10
      120 11.10
14/08/2026 10:13:54.109 150   11.08
      150 11.08
      150 11.08
14/08/2026 10:13:54.058 429   11.10
      429 11.10
      429 11.10
14/08/2026 10:13:53.914 1 410   11.10
      950 11.10
      930 11.10
      460 11.10
      300 11.10
      180 11.10
14/08/2026 10:13:02.847 450   11.10
      100 11.10
      309 11.10
      450 11.10
      41 11.10
14/08/2026 10:12:25.860 4 420   11.14
      4 420 11.14
      4 420 11.14
14/08/2026 10:11:40.266 290   11.14
      290 11.14
      290 11.14
14/08/2026 10:11:40.239 290   11.14
      290 11.14
      290 11.14
14/08/2026 10:10:18.242 750   11.20
      200 11.20
      550 11.20
      750 11.20
14/08/2026 10:09:45.600 450   11.20
      450 11.20
      450 11.20
14/08/2026 10:06:01.586 300   11.18
      300 11.18
      300 11.18
14/08/2026 10:05:53.005 300   11.16
      300 11.16
      300 11.16
14/08/2026 10:05:14.169 90   11.16
      90 11.16
      90 11.16
14/08/2026 10:03:52.124 239   11.16
      239 11.16
      239 11.16
14/08/2026 10:01:31.422 450   11.18
      450 11.18
      450 11.18
14/08/2026 10:01:26.903 199   11.14
      199 11.14
      199 11.14
14/08/2026 10:00:51.408 450   11.16
      450 11.16
      450 11.16
14/08/2026 10:00:43.256 340   11.14
      340 11.14
      340 11.14
14/08/2026 10:00:25.836 100   11.14
      100 11.14
      100 11.14
14/08/2026 09:59:48.637 50   11.12
      50 11.12
      50 11.12
14/08/2026 09:59:32.821 250   11.14
      250 11.14
      250 11.14
14/08/2026 09:58:01.735 330   11.12
      330 11.12
      150 11.12
      180 11.12
14/08/2026 09:57:35.776 500   11.14
      500 11.14
      500 11.14
14/08/2026 09:57:10.072 10   11.14
      10 11.14
      10 11.14
14/08/2026 09:56:45.831 100   11.16
      100 11.16
      100 11.16
14/08/2026 09:56:39.127 275   11.16
      275 11.16
      275 11.16
14/08/2026 09:56:14.802 225   11.16
      225 11.16
      225 11.16
14/08/2026 09:55:51.554 100   11.16
      100 11.16
      100 11.16
14/08/2026 09:55:04.384 546   11.16
      446 11.16
      100 11.16
      546 11.16
14/08/2026 09:54:28.440 450   11.16
      450 11.16
      450 11.16
14/08/2026 09:53:42.220 50   11.16
      50 11.16
      50 11.16
14/08/2026 09:53:06.710 450   11.16
      450 11.16
      450 11.16
14/08/2026 09:50:52.283 300   11.14
      300 11.14
      300 11.14
14/08/2026 09:50:03.603 350   11.14
      350 11.14
      350 11.14
14/08/2026 09:49:48.309 450   11.14
      450 11.14
      450 11.14
14/08/2026 09:49:22.237 150   11.14
      150 11.14
      150 11.14
14/08/2026 09:48:24.045 53   11.14
      53 11.14
      53 11.14
14/08/2026 09:47:44.437 87   11.16
      87 11.16
      87 11.16
14/08/2026 09:45:23.543 250   11.14
      250 11.14
      250 11.14
14/08/2026 09:44:30.466 300   11.14
      300 11.14
      300 11.14
14/08/2026 09:44:20.330 684   11.16
      684 11.16
      684 11.16
14/08/2026 09:43:42.710 691   11.10
      691 11.10
      691 11.10
14/08/2026 09:43:38.881 350   11.12
      350 11.12
      350 11.12
14/08/2026 09:42:34.807 200   11.16
      200 11.16
      200 11.16
14/08/2026 09:41:35.218 1 100   11.16
      100 11.16
      1 000 11.16
      400 11.16
      360 11.16
      340 11.16
14/08/2026 09:40:36.826 660   11.12
      240 11.12
      420 11.12
      660 11.12
14/08/2026 09:40:23.771 550   11.16
      550 11.16
      550 11.16
14/08/2026 09:39:32.480 450   11.14
      450 11.14
      450 11.14
14/08/2026 09:39:08.473 100   11.14
      100 11.14
      100 11.14
14/08/2026 09:38:22.146 100   11.14
      100 11.14
      100 11.14
14/08/2026 09:37:43.426 100   11.12
      100 11.12
      100 11.12
14/08/2026 09:37:39.353 450   11.12
      450 11.12
      450 11.12
14/08/2026 09:37:34.776 450   11.12
      450 11.12
      450 11.12
14/08/2026 09:37:20.019 50   11.08
      50 11.08
      50 11.08
14/08/2026 09:36:44.963 200   11.08
      200 11.08
      200 11.08
14/08/2026 09:36:38.683 1 000   11.04
      1 000 11.04
      850 11.04
      150 11.04
14/08/2026 09:36:32.674 450   11.06
      450 11.06
      450 11.06
14/08/2026 09:36:32.431 250   11.06
      250 11.06
      250 11.06
14/08/2026 09:36:26.777 100   11.08
      100 11.08
      100 11.08
14/08/2026 09:36:24.157 395   11.10
      395 11.10
      395 11.10
14/08/2026 09:36:08.820 550   11.14
      550 11.14
      550 11.14
14/08/2026 09:36:00.995 450   11.14
      450 11.14
      450 11.14
14/08/2026 09:35:41.644 2 000   11.10
      30 11.10
      120 11.10
      100 11.10
      2 000 11.10
      605 11.10
      685 11.10
      460 11.10
14/08/2026 09:35:01.986 50   11.14
      50 11.14
      50 11.14
14/08/2026 09:34:04.868 2   11.14
      2 11.14
      2 11.14
14/08/2026 09:33:02.033 250   11.12
      250 11.12
      250 11.12
14/08/2026 09:32:52.497 370   11.12
      370 11.12
      370 11.12
14/08/2026 09:32:09.079 20   11.12
      20 11.12
      20 11.12
14/08/2026 09:31:34.705 1 100   11.10
      1 100 11.10
      1 100 11.10
14/08/2026 09:31:09.227 310   11.10
      310 11.10
      310 11.10
14/08/2026 09:31:09.181 1 000   11.10
      1 000 11.10
      850 11.10
      150 11.10
14/08/2026 09:31:09.156 100   11.10
      55 11.10
      100 11.10
      45 11.10
14/08/2026 09:31:09.099 270   11.12
      270 11.12
      270 11.12
14/08/2026 09:30:58.463 100   11.14
      100 11.14
      100 11.14
14/08/2026 09:30:47.190 450   11.14
      450 11.14
      450 11.14
14/08/2026 09:30:19.827 370   11.16
      370 11.16
      370 11.16
14/08/2026 09:29:54.373 300   11.16
      300 11.16
      300 11.16
14/08/2026 09:29:45.037 150   11.16
      150 11.16
      150 11.16
14/08/2026 09:29:21.920 300   11.16
      300 11.16
      300 11.16
14/08/2026 09:29:12.860 410   11.16
      410 11.16
      410 11.16
14/08/2026 09:28:37.531 450   11.16
      450 11.16
      450 11.16
14/08/2026 09:28:06.505 312   11.16
      312 11.16
      312 11.16
14/08/2026 09:28:05.845 450   11.16
      450 11.16
      10 11.16
      440 11.16
14/08/2026 09:27:54.713 450   11.16
      52 11.16
      398 11.16
      450 11.16
14/08/2026 09:27:46.581 773   11.20
      5 11.20
      773 11.20
      168 11.20
      600 11.20
14/08/2026 09:27:31.776 450   11.20
      400 11.20
      450 11.20
      50 11.20
14/08/2026 09:27:31.728 450   11.20
      450 11.20
      450 11.20
14/08/2026 09:27:29.793 410   11.20
      410 11.20
      380 11.20
      30 11.20
14/08/2026 09:27:22.373 420   11.22
      420 11.22
      420 11.22
14/08/2026 09:27:18.509 400   11.22
      400 11.22
      400 11.22
14/08/2026 09:25:26.517 300   11.24
      300 11.24
      300 11.24
14/08/2026 09:24:57.286 100   11.24
      100 11.24
      100 11.24
14/08/2026 09:24:46.666 450   11.24
      450 11.24
      450 11.24
14/08/2026 09:24:43.153 450   11.24
      450 11.24
      450 11.24
14/08/2026 09:23:45.185 200   11.22
      200 11.22
      200 11.22
14/08/2026 09:21:34.775 200   11.22
      200 11.22
      200 11.22
14/08/2026 09:21:15.357 450   11.22
      450 11.22
      450 11.22
14/08/2026 09:21:05.983 200   11.22
      200 11.22
      200 11.22
14/08/2026 09:20:28.748 430   11.22
      100 11.22
      330 11.22
      430 11.22
14/08/2026 09:19:55.389 350   11.22
      300 11.22
      350 11.22
      50 11.22
14/08/2026 09:19:13.635 363   11.24
      100 11.24
      180 11.24
      363 11.24
      83 11.24
14/08/2026 09:19:13.548 100   11.26
      100 11.26
      100 11.26
14/08/2026 09:19:12.928 370   11.26
      370 11.26
      370 11.26
14/08/2026 09:19:12.593 370   11.26
      210 11.26
      370 11.26
      160 11.26
14/08/2026 09:19:03.865 290   11.26
      290 11.26
      290 11.26
14/08/2026 09:18:28.781 450   11.28
      450 11.28
      450 11.28
14/08/2026 09:18:13.384 110   11.28
      110 11.28
      110 11.28
14/08/2026 09:18:13.263 150   11.30
      150 11.30
      150 11.30
14/08/2026 09:18:12.917 282   11.30
      265 11.30
      282 11.30
      17 11.30
14/08/2026 09:18:12.854 100   11.32
      100 11.32
      100 11.32
14/08/2026 09:18:03.533 755   11.34
      755 11.34
      345 11.34
      410 11.34
14/08/2026 09:17:56.013 330   11.34
      25 11.34
      150 11.34
      155 11.34
      330 11.34
14/08/2026 09:17:55.956 300   11.36
      300 11.36
      300 11.36
14/08/2026 09:16:10.934 300   11.40
      300 11.40
      300 11.40
14/08/2026 09:13:58.491 370   11.40
      370 11.40
      370 11.40
14/08/2026 09:12:51.096 190   11.40
      40 11.40
      190 11.40
      150 11.40
14/08/2026 09:11:45.759 430   11.42
      430 11.42
      430 11.42
14/08/2026 09:08:26.326 120   11.44
      120 11.44
      120 11.44
14/08/2026 09:08:26.097 40   11.50
      40 11.50
      40 11.50
14/08/2026 09:05:09.199 1 682   11.58
      180 11.58
      5 11.58
      1 000 11.58
      497 11.58
      500 11.58
      500 11.58
      682 11.58
14/08/2026 08:53:07.529 270   11.62
      270 11.62
      270 11.62
14/08/2026 08:36:57.864 334   11.64
      334 11.64
      334 11.64
14/08/2026 07:31:30.441 100   11.68
      80 11.68
      20 11.68
      100 11.68

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)